Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.11.06 | 58,8696 | -0,10 | 1 | 59 |
| 21.10.56 | 58,8706 | -0,09 | 1 | 59 |
| 21.10.46 | 58,8712 | -0,09 | 1 | 59 |
| 21.10.36 | 58,8706 | -0,09 | 1 | 59 |
| 21.10.26 | 58,8686 | -0,10 | 1 | 59 |
| 21.10.16 | 58,8689 | -0,10 | 1 | 59 |
| 21.10.06 | 58,8686 | -0,10 | 1 | 59 |
| 21.09.56 | 58,8657 | -0,10 | 1 | 59 |
| 21.09.46 | 58,8641 | -0,10 | 1 | 59 |
| 21.09.26 | 58,8631 | -0,11 | 1 | 59 |
| 21.09.16 | 58,8621 | -0,11 | 1 | 59 |
| 21.09.06 | 58,8816 | -0,07 | 1 | 59 |
| 21.08.56 | 58,8615 | -0,11 | 1 | 59 |
| 21.08.46 | 58,8624 | -0,11 | 1 | 59 |
| 21.08.26 | 58,8621 | -0,11 | 1 | 59 |
| 21.08.16 | 58,8631 | -0,11 | 1 | 59 |
| 21.08.06 | 58,8621 | -0,11 | 1 | 59 |
| 21.07.56 | 58,8615 | -0,11 | 1 | 59 |
| 21.07.46 | 58,8628 | -0,11 | 1 | 59 |
| 21.07.36 | 58,8608 | -0,11 | 1 | 59 |
| 21.07.16 | 58,8598 | -0,11 | 1 | 59 |
| 21.07.06 | 58,8602 | -0,11 | 1 | 59 |
| 21.06.56 | 58,8589 | -0,11 | 1 | 59 |
| 21.06.46 | 58,8585 | -0,11 | 1 | 59 |
| 21.06.36 | 58,8589 | -0,11 | 1 | 59 |
| 21.06.16 | 58,8592 | -0,11 | 1 | 59 |
| 21.06.06 | 58,8585 | -0,11 | 1 | 59 |
| 21.05.56 | 58,8589 | -0,11 | 1 | 59 |
| 21.05.46 | 58,8585 | -0,11 | 1 | 59 |
| 21.05.26 | 58,878 | -0,08 | 1 | 59 |