Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.46 | 58,8631 | -0,11 | 1 | 59 |
| 22.00.36 | 58,8621 | -0,11 | 1 | 59 |
| 22.00.16 | 58,8641 | -0,10 | 1 | 59 |
| 21.59.46 | 58,8605 | -0,11 | 1 | 59 |
| 21.59.36 | 58,8579 | -0,12 | 1 | 59 |
| 21.59.26 | 58,8566 | -0,12 | 1 | 59 |
| 21.59.16 | 58,8556 | -0,12 | 1 | 59 |
| 21.59.06 | 58,8566 | -0,12 | 1 | 59 |
| 21.58.46 | 58,855 | -0,12 | 1 | 59 |
| 21.58.36 | 58,8569 | -0,12 | 1 | 59 |
| 21.58.26 | 58,8579 | -0,12 | 1 | 59 |
| 21.58.16 | 58,8586 | -0,11 | 1 | 59 |
| 21.58.06 | 58,8589 | -0,11 | 1 | 59 |
| 21.57.56 | 58,8569 | -0,12 | 1 | 59 |
| 21.57.46 | 58,8556 | -0,12 | 1 | 59 |
| 21.57.26 | 58,8537 | -0,12 | 1 | 59 |
| 21.57.16 | 58,8534 | -0,12 | 1 | 59 |
| 21.57.06 | 58,8537 | -0,12 | 1 | 59 |
| 21.56.46 | 58,8524 | -0,12 | 1 | 59 |
| 21.56.36 | 58,8527 | -0,12 | 1 | 59 |
| 21.56.26 | 58,8735 | -0,09 | 1 | 59 |
| 21.56.16 | 58,8778 | -0,08 | 1 | 59 |
| 21.55.56 | 58,8774 | -0,08 | 1 | 59 |
| 21.55.46 | 58,8764 | -0,08 | 1 | 59 |
| 21.55.16 | 58,8774 | -0,08 | 1 | 59 |
| 21.55.06 | 58,8778 | -0,08 | 1 | 59 |
| 21.54.46 | 58,8768 | -0,08 | 1 | 59 |
| 21.54.26 | 58,8758 | -0,08 | 1 | 59 |
| 21.54.16 | 58,8755 | -0,09 | 1 | 59 |
| 21.54.06 | 58,8771 | -0,08 | 1 | 59 |