Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.34.46 | 58,8628 | -0,11 | 1 | 59 |
| 21.34.36 | 58,8651 | -0,10 | 1 | 59 |
| 21.34.26 | 58,8612 | -0,11 | 1 | 59 |
| 21.34.16 | 58,8608 | -0,11 | 1 | 59 |
| 21.34.06 | 58,8631 | -0,11 | 1 | 59 |
| 21.33.56 | 58,8605 | -0,11 | 1 | 59 |
| 21.33.46 | 58,8644 | -0,10 | 1 | 59 |
| 21.33.36 | 58,8673 | -0,10 | 1 | 59 |
| 21.33.26 | 58,8654 | -0,10 | 1 | 59 |
| 21.33.16 | 58,8625 | -0,11 | 1 | 59 |
| 21.32.56 | 58,8608 | -0,11 | 1 | 59 |
| 21.32.46 | 58,8605 | -0,11 | 1 | 59 |
| 21.32.36 | 58,8592 | -0,11 | 1 | 59 |
| 21.32.26 | 58,856 | -0,12 | 1 | 59 |
| 21.32.16 | 58,8586 | -0,11 | 1 | 59 |
| 21.32.06 | 58,8553 | -0,12 | 1 | 59 |
| 21.31.56 | 58,8524 | -0,12 | 1 | 59 |
| 21.31.46 | 58,8566 | -0,12 | 1 | 59 |
| 21.31.36 | 58,8599 | -0,11 | 1 | 59 |
| 21.31.26 | 58,8641 | -0,10 | 1 | 59 |
| 21.31.16 | 58,8644 | -0,10 | 1 | 59 |
| 21.31.06 | 58,8654 | -0,10 | 1 | 59 |
| 21.30.56 | 58,868 | -0,10 | 1 | 59 |
| 21.30.46 | 58,8654 | -0,10 | 1 | 59 |
| 21.30.36 | 58,8686 | -0,10 | 1 | 59 |
| 21.30.26 | 58,8661 | -0,10 | 1 | 59 |
| 21.30.16 | 58,868 | -0,10 | 1 | 59 |
| 21.30.06 | 58,8673 | -0,10 | 1 | 59 |
| 21.29.56 | 58,8612 | -0,11 | 1 | 59 |
| 21.29.36 | 58,8618 | -0,11 | 1 | 59 |