Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.11.06 | 58,8505 | -0,13 | 1 | 59 |
| 22.10.56 | 58,8489 | -0,13 | 1 | 59 |
| 22.10.46 | 58,8492 | -0,13 | 1 | 59 |
| 22.10.36 | 58,868 | -0,10 | 1 | 59 |
| 22.10.26 | 58,8443 | -0,14 | 1 | 59 |
| 22.10.16 | 58,8384 | -0,15 | 1 | 59 |
| 22.10.06 | 58,8378 | -0,15 | 1 | 59 |
| 22.09.56 | 58,8352 | -0,15 | 1 | 59 |
| 22.09.36 | 58,8365 | -0,15 | 1 | 59 |
| 22.09.26 | 58,8361 | -0,15 | 1 | 59 |
| 22.09.16 | 58,8394 | -0,15 | 1 | 59 |
| 22.09.06 | 58,8342 | -0,16 | 1 | 59 |
| 22.08.56 | 58,8339 | -0,16 | 1 | 59 |
| 22.08.46 | 58,8326 | -0,16 | 1 | 59 |
| 22.08.36 | 58,8465 | -0,13 | 1 | 59 |
| 22.08.06 | 58,8274 | -0,17 | 1 | 59 |
| 22.07.56 | 58,8303 | -0,16 | 1 | 59 |
| 22.07.46 | 58,8296 | -0,16 | 1 | 59 |
| 22.07.36 | 58,8306 | -0,16 | 1 | 59 |
| 22.07.26 | 58,827 | -0,17 | 1 | 59 |
| 22.07.16 | 58,8274 | -0,17 | 1 | 59 |
| 22.07.06 | 58,8313 | -0,16 | 1 | 59 |
| 22.06.56 | 58,8326 | -0,16 | 1 | 59 |
| 22.06.46 | 58,8306 | -0,16 | 1 | 59 |
| 22.06.36 | 58,829 | -0,16 | 1 | 59 |
| 22.06.26 | 58,8374 | -0,15 | 1 | 59 |
| 22.06.16 | 58,8387 | -0,15 | 1 | 59 |
| 22.06.06 | 58,8501 | -0,13 | 1 | 59 |
| 22.05.56 | 58,8605 | -0,11 | 1 | 59 |
| 22.05.46 | 58,8615 | -0,11 | 1 | 59 |