Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.26.58 | 502,2605 | +0,01 | 1 | 502 |
| 06.26.48 | 502,2442 | +0,01 | 1 | 502 |
| 06.26.28 | 502,2638 | +0,01 | 1 | 502 |
| 06.26.18 | 502,267 | +0,01 | 1 | 502 |
| 06.26.08 | 502,2344 | INV | 1 | 502 |
| 06.25.58 | 502,2605 | +0,01 | 1 | 502 |
| 06.25.48 | 502,2573 | +0,01 | 1 | 502 |
| 06.25.38 | 502,2508 | +0,01 | 1 | 502 |
| 06.25.18 | 502,2183 | INV | 1 | 502 |
| 06.25.08 | 502,2053 | INV | 1 | 502 |
| 06.24.58 | 502,1955 | INV | 1 | 502 |
| 06.24.48 | 502,2053 | INV | 1 | 502 |
| 06.24.38 | 502,1955 | INV | 1 | 502 |
| 06.24.28 | 502,1988 | INV | 1 | 502 |
| 06.24.18 | 502,0064 | -0,04 | 1 | 502 |
| 06.24.08 | 502,176 | -0,01 | 1 | 502 |
| 06.23.58 | 502,1728 | -0,01 | 1 | 502 |
| 06.23.48 | 502,1663 | -0,01 | 1 | 502 |
| 06.23.28 | 502,1599 | -0,01 | 1 | 502 |
| 06.23.18 | 502,15 | -0,01 | 1 | 502 |
| 06.23.08 | 502,1435 | -0,01 | 1 | 502 |
| 06.22.58 | 502,1631 | -0,01 | 1 | 502 |
| 06.22.48 | 502,1533 | -0,01 | 1 | 502 |
| 06.22.38 | 502,163 | -0,01 | 1 | 502 |
| 06.22.28 | 502,1501 | -0,01 | 1 | 502 |
| 06.22.18 | 502,1338 | -0,02 | 1 | 502 |
| 06.22.08 | 502,1955 | INV | 1 | 502 |
| 06.21.58 | 502,2053 | INV | 1 | 502 |
| 06.21.38 | 502,2085 | INV | 1 | 502 |
| 06.21.28 | 502,2053 | INV | 1 | 502 |