Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.48.36 | 502,4594 | -0,55 | 1 | 502 |
| 21.48.26 | 502,4496 | -0,55 | 1 | 502 |
| 21.48.16 | 502,4236 | -0,56 | 1 | 502 |
| 21.48.06 | 502,6001 | -0,52 | 1 | 503 |
| 21.47.56 | 502,4237 | -0,56 | 1 | 502 |
| 21.47.46 | 502,4432 | -0,55 | 1 | 502 |
| 21.47.36 | 502,4236 | -0,56 | 1 | 502 |
| 21.47.26 | 502,5545 | -0,53 | 1 | 503 |
| 21.47.06 | 502,3976 | -0,56 | 1 | 502 |
| 21.46.56 | 502,4074 | -0,56 | 1 | 502 |
| 21.46.46 | 502,3911 | -0,56 | 1 | 502 |
| 21.46.36 | 502,4172 | -0,56 | 1 | 502 |
| 21.46.26 | 502,3943 | -0,56 | 1 | 502 |
| 21.46.16 | 502,4074 | -0,56 | 1 | 502 |
| 21.46.06 | 502,3911 | -0,56 | 1 | 502 |
| 21.45.56 | 502,4107 | -0,56 | 1 | 502 |
| 21.45.46 | 502,4008 | -0,56 | 1 | 502 |
| 21.45.36 | 502,4268 | -0,56 | 1 | 502 |
| 21.45.16 | 502,3911 | -0,56 | 1 | 502 |
| 21.45.06 | 502,4074 | -0,56 | 1 | 502 |
| 21.44.56 | 502,3977 | -0,56 | 1 | 502 |
| 21.44.46 | 502,3944 | -0,56 | 1 | 502 |
| 21.44.36 | 502,2442 | -0,59 | 1 | 502 |
| 21.44.26 | 502,3586 | -0,57 | 1 | 502 |
| 21.44.16 | 502,3782 | -0,56 | 1 | 502 |
| 21.44.06 | 502,3618 | -0,57 | 1 | 502 |
| 21.43.56 | 502,3554 | -0,57 | 1 | 502 |
| 21.43.46 | 502,3651 | -0,57 | 1 | 502 |
| 21.43.36 | 502,3521 | -0,57 | 1 | 502 |
| 21.43.26 | 502,3522 | -0,57 | 1 | 502 |