Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.14.58 | 501,49 | -0,15 | 1 | 501 |
| 12.14.48 | 501,4867 | -0,15 | 1 | 501 |
| 12.14.38 | 501,451 | -0,15 | 1 | 501 |
| 12.14.28 | 501,5128 | -0,14 | 1 | 502 |
| 12.14.18 | 501,5127 | -0,14 | 1 | 502 |
| 12.14.08 | 501,4705 | -0,15 | 1 | 501 |
| 12.13.58 | 501,6335 | -0,12 | 1 | 502 |
| 12.13.48 | 501,3239 | -0,18 | 1 | 501 |
| 12.13.38 | 501,4673 | -0,15 | 1 | 501 |
| 12.13.28 | 501,464 | -0,15 | 1 | 501 |
| 12.13.18 | 501,5225 | -0,14 | 1 | 502 |
| 12.13.08 | 501,6432 | -0,11 | 1 | 502 |
| 12.12.58 | 501,6005 | -0,12 | 1 | 502 |
| 12.12.48 | 501,5615 | -0,13 | 1 | 502 |
| 12.12.38 | 501,5811 | -0,13 | 1 | 502 |
| 12.12.28 | 501,5517 | -0,13 | 1 | 502 |
| 12.12.18 | 501,555 | -0,13 | 1 | 502 |
| 12.12.08 | 501,5778 | -0,13 | 1 | 502 |
| 12.11.58 | 501,7115 | -0,10 | 1 | 502 |
| 12.11.48 | 501,5452 | -0,13 | 1 | 502 |
| 12.11.38 | 501,5908 | -0,12 | 1 | 502 |
| 12.11.18 | 501,5843 | -0,13 | 1 | 502 |
| 12.11.08 | 501,5811 | -0,13 | 1 | 502 |
| 12.10.58 | 501,5485 | -0,13 | 1 | 502 |
| 12.10.48 | 501,5583 | -0,13 | 1 | 502 |
| 12.10.38 | 501,5224 | -0,14 | 1 | 502 |
| 12.10.28 | 501,5551 | -0,13 | 1 | 502 |
| 12.10.18 | 501,5225 | -0,14 | 1 | 502 |
| 12.10.08 | 501,5551 | -0,13 | 1 | 502 |
| 12.09.58 | 501,516 | -0,14 | 1 | 502 |