Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.30.26 | 502,2938 | -0,58 | 1 | 502 |
| 17.30.16 | 502,3068 | -0,58 | 1 | 502 |
| 17.30.06 | 502,3588 | -0,57 | 1 | 502 |
| 17.29.56 | 502,2938 | -0,58 | 1 | 502 |
| 17.29.46 | 502,3393 | -0,57 | 1 | 502 |
| 17.29.26 | 502,3328 | -0,57 | 1 | 502 |
| 17.29.16 | 502,3263 | -0,57 | 1 | 502 |
| 17.29.06 | 502,3198 | -0,58 | 1 | 502 |
| 17.28.56 | 502,284 | -0,58 | 1 | 502 |
| 17.28.46 | 502,3295 | -0,57 | 1 | 502 |
| 17.28.36 | 502,1468 | -0,61 | 1 | 502 |
| 17.28.16 | 502,3035 | -0,58 | 1 | 502 |
| 17.28.06 | 502,297 | -0,58 | 1 | 502 |
| 17.27.56 | 502,3035 | -0,58 | 1 | 502 |
| 17.27.46 | 502,3198 | -0,58 | 1 | 502 |
| 17.27.36 | 502,1208 | -0,62 | 1 | 502 |
| 17.27.26 | 502,2482 | -0,59 | 1 | 502 |
| 17.27.16 | 502,271 | -0,59 | 1 | 502 |
| 17.27.06 | 502,245 | -0,59 | 1 | 502 |
| 17.26.56 | 502,2222 | -0,60 | 1 | 502 |
| 17.26.46 | 502,206 | -0,60 | 1 | 502 |
| 17.26.36 | 502,258 | -0,59 | 1 | 502 |
| 17.26.26 | 502,219 | -0,60 | 1 | 502 |
| 17.26.16 | 502,1995 | -0,60 | 1 | 502 |
| 17.26.06 | 502,3133 | -0,58 | 1 | 502 |
| 17.25.56 | 502,362 | -0,57 | 1 | 502 |
| 17.25.46 | 502,3913 | -0,56 | 1 | 502 |
| 17.25.36 | 502,3684 | -0,57 | 1 | 502 |
| 17.25.26 | 502,3263 | -0,57 | 1 | 502 |
| 17.25.16 | 502,362 | -0,57 | 1 | 502 |