Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.47.08 | 501,3314 | -0,18 | 1 | 501 |
| 00.46.58 | 501,3379 | -0,18 | 1 | 501 |
| 00.46.48 | 501,3737 | -0,17 | 1 | 501 |
| 00.46.38 | 501,3444 | -0,17 | 1 | 501 |
| 00.46.28 | 501,4521 | -0,15 | 1 | 501 |
| 00.46.18 | 501,2827 | -0,19 | 1 | 501 |
| 00.46.08 | 501,2664 | -0,19 | 1 | 501 |
| 00.45.58 | 501,3964 | -0,16 | 1 | 501 |
| 00.45.48 | 501,4159 | -0,16 | 1 | 501 |
| 00.45.38 | 501,4484 | -0,15 | 1 | 501 |
| 00.45.28 | 501,5816 | -0,13 | 1 | 502 |
| 00.45.18 | 501,6012 | -0,12 | 1 | 502 |
| 00.45.08 | 501,6011 | -0,12 | 1 | 502 |
| 00.44.58 | 501,6564 | -0,11 | 1 | 502 |
| 00.44.48 | 501,6596 | -0,11 | 1 | 502 |
| 00.44.38 | 501,5979 | -0,12 | 1 | 502 |
| 00.44.28 | 501,6239 | -0,12 | 1 | 502 |
| 00.44.18 | 501,6661 | -0,11 | 1 | 502 |
| 00.44.08 | 501,6369 | -0,12 | 1 | 502 |
| 00.43.58 | 501,6044 | -0,12 | 1 | 502 |
| 00.43.48 | 501,5947 | -0,12 | 1 | 502 |
| 00.43.38 | 501,5817 | -0,13 | 1 | 502 |
| 00.43.18 | 501,5654 | -0,13 | 1 | 502 |
| 00.43.08 | 501,5784 | -0,13 | 1 | 502 |
| 00.42.58 | 501,5654 | -0,13 | 1 | 502 |
| 00.42.48 | 501,5752 | -0,13 | 1 | 502 |
| 00.42.38 | 501,5557 | -0,13 | 1 | 502 |
| 00.42.28 | 501,5784 | -0,13 | 1 | 502 |
| 00.42.18 | 501,5687 | -0,13 | 1 | 502 |
| 00.42.08 | 501,7187 | -0,10 | 1 | 502 |