Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.51.48 | 501,4777 | -0,15 | 1 | 501 |
| 01.51.38 | 501,4679 | -0,15 | 1 | 501 |
| 01.51.28 | 501,4289 | -0,16 | 1 | 501 |
| 01.51.18 | 501,4354 | -0,16 | 1 | 501 |
| 01.51.08 | 501,3542 | -0,17 | 1 | 501 |
| 01.50.58 | 501,4679 | -0,15 | 1 | 501 |
| 01.50.48 | 501,4451 | -0,15 | 1 | 501 |
| 01.50.38 | 501,5232 | -0,14 | 1 | 502 |
| 01.50.28 | 501,3412 | -0,17 | 1 | 501 |
| 01.50.18 | 501,3347 | -0,18 | 1 | 501 |
| 01.50.08 | 501,3672 | -0,17 | 1 | 501 |
| 01.49.58 | 501,3184 | -0,18 | 1 | 501 |
| 01.49.48 | 501,2859 | -0,19 | 1 | 501 |
| 01.49.38 | 501,3217 | -0,18 | 1 | 501 |
| 01.49.28 | 501,3379 | -0,18 | 1 | 501 |
| 01.49.18 | 501,3606 | -0,17 | 1 | 501 |
| 01.49.08 | 501,3639 | -0,17 | 1 | 501 |
| 01.48.58 | 501,3607 | -0,17 | 1 | 501 |
| 01.48.48 | 501,3639 | -0,17 | 1 | 501 |
| 01.48.38 | 501,5399 | -0,14 | 1 | 502 |
| 01.48.28 | 501,3346 | -0,18 | 1 | 501 |
| 01.48.18 | 501,3412 | -0,17 | 1 | 501 |
| 01.48.08 | 501,3379 | -0,18 | 1 | 501 |
| 01.47.58 | 501,3087 | -0,18 | 1 | 501 |
| 01.47.48 | 501,2859 | -0,19 | 1 | 501 |
| 01.47.38 | 501,2762 | -0,19 | 1 | 501 |
| 01.47.28 | 501,2697 | -0,19 | 1 | 501 |
| 01.47.18 | 501,2437 | -0,19 | 1 | 501 |
| 01.47.08 | 501,2599 | -0,19 | 1 | 501 |
| 01.46.58 | 501,2534 | -0,19 | 1 | 501 |