Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.19.38 | 25,2836 | -0,04 | 1 | 25 |
| 13.19.28 | 25,2919 | -0,01 | 1 | 25 |
| 13.19.08 | 25,2877 | -0,03 | 1 | 25 |
| 13.18.58 | 25,2787 | -0,06 | 1 | 25 |
| 13.18.48 | 25,2874 | -0,03 | 1 | 25 |
| 13.18.28 | 25,2833 | -0,04 | 1 | 25 |
| 13.18.18 | 25,2877 | -0,03 | 1 | 25 |
| 13.18.08 | 25,2874 | -0,03 | 1 | 25 |
| 13.17.48 | 25,2845 | -0,04 | 1 | 25 |
| 13.17.38 | 25,2877 | -0,03 | 1 | 25 |
| 13.17.28 | 25,2841 | -0,04 | 1 | 25 |
| 13.17.18 | 25,2845 | -0,04 | 1 | 25 |
| 13.17.08 | 25,2871 | -0,03 | 1 | 25 |
| 13.16.58 | 25,2756 | -0,07 | 1 | 25 |
| 13.16.48 | 25,2766 | -0,07 | 1 | 25 |
| 13.16.38 | 25,2841 | -0,04 | 1 | 25 |
| 13.15.48 | 25,285 | -0,04 | 1 | 25 |
| 13.15.38 | 25,2853 | -0,04 | 1 | 25 |
| 13.15.18 | 25,2882 | -0,02 | 1 | 25 |
| 13.15.08 | 25,285 | -0,04 | 1 | 25 |
| 13.14.58 | 25,2858 | -0,03 | 1 | 25 |
| 13.14.38 | 25,285 | -0,04 | 1 | 25 |
| 13.14.28 | 25,2887 | -0,02 | 1 | 25 |
| 13.14.18 | 25,294 | INV | 1 | 25 |
| 13.14.08 | 25,2955 | INV | 1 | 25 |
| 13.13.48 | 25,2866 | -0,03 | 1 | 25 |
| 13.13.38 | 25,2899 | -0,02 | 1 | 25 |
| 13.13.28 | 25,2948 | INV | 1 | 25 |
| 13.13.18 | 25,2863 | -0,03 | 1 | 25 |
| 13.13.08 | 25,2907 | -0,01 | 1 | 25 |