Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.06.08 | 25,295 | INV | 1 | 25 |
| 17.05.58 | 25,294 | INV | 1 | 25 |
| 17.05.38 | 25,2943 | INV | 1 | 25 |
| 17.05.28 | 25,2948 | INV | 1 | 25 |
| 17.05.18 | 25,3022 | +0,03 | 1 | 25 |
| 17.05.08 | 25,294 | INV | 1 | 25 |
| 17.04.58 | 25,2948 | INV | 1 | 25 |
| 17.04.48 | 25,2951 | INV | 1 | 25 |
| 17.04.28 | 25,2943 | INV | 1 | 25 |
| 17.04.18 | 25,294 | INV | 1 | 25 |
| 17.04.08 | 25,2943 | INV | 1 | 25 |
| 17.03.58 | 25,294 | INV | 1 | 25 |
| 17.03.48 | 25,2943 | INV | 1 | 25 |
| 17.03.28 | 25,2951 | INV | 1 | 25 |
| 17.03.18 | 25,2948 | INV | 1 | 25 |
| 17.02.48 | 25,2955 | INV | 1 | 25 |
| 17.02.38 | 25,2951 | INV | 1 | 25 |
| 17.02.18 | 25,2958 | +0,01 | 1 | 25 |
| 17.02.08 | 25,2946 | INV | 1 | 25 |
| 17.01.38 | 25,295 | INV | 1 | 25 |
| 17.01.28 | 25,2955 | INV | 1 | 25 |
| 17.01.08 | 25,2958 | +0,01 | 1 | 25 |
| 17.00.58 | 25,2955 | INV | 1 | 25 |
| 17.00.48 | 25,2964 | +0,01 | 1 | 25 |
| 17.00.38 | 25,2958 | +0,01 | 1 | 25 |
| 17.00.28 | 25,2955 | INV | 1 | 25 |
| 17.00.18 | 25,2958 | +0,01 | 1 | 25 |
| 16.59.58 | 25,2955 | INV | 1 | 25 |
| 16.59.48 | 25,2946 | INV | 1 | 25 |
| 16.59.28 | 25,294 | INV | 1 | 25 |