Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.28.48 | 25,282 | -0,05 | 1 | 25 |
| 13.28.28 | 25,2817 | -0,05 | 1 | 25 |
| 13.28.18 | 25,285 | -0,04 | 1 | 25 |
| 13.28.08 | 25,2813 | -0,05 | 1 | 25 |
| 13.27.58 | 25,285 | -0,04 | 1 | 25 |
| 13.27.48 | 25,282 | -0,05 | 1 | 25 |
| 13.27.38 | 25,285 | -0,04 | 1 | 25 |
| 13.27.28 | 25,2853 | -0,04 | 1 | 25 |
| 13.27.18 | 25,2846 | -0,04 | 1 | 25 |
| 13.27.08 | 25,285 | -0,04 | 1 | 25 |
| 13.26.48 | 25,282 | -0,05 | 1 | 25 |
| 13.26.38 | 25,2853 | -0,04 | 1 | 25 |
| 13.26.28 | 25,2817 | -0,05 | 1 | 25 |
| 13.26.18 | 25,2858 | -0,03 | 1 | 25 |
| 13.26.08 | 25,2899 | -0,02 | 1 | 25 |
| 13.25.58 | 25,2861 | -0,03 | 1 | 25 |
| 13.25.38 | 25,2858 | -0,03 | 1 | 25 |
| 13.25.28 | 25,2817 | -0,05 | 1 | 25 |
| 13.25.18 | 25,282 | -0,05 | 1 | 25 |
| 13.25.08 | 25,2846 | -0,04 | 1 | 25 |
| 13.24.58 | 25,2932 | INV | 1 | 25 |
| 13.24.48 | 25,285 | -0,04 | 1 | 25 |
| 13.24.38 | 25,2846 | -0,04 | 1 | 25 |
| 13.24.28 | 25,2813 | -0,05 | 1 | 25 |
| 13.24.18 | 25,2817 | -0,05 | 1 | 25 |
| 13.24.08 | 25,294 | INV | 1 | 25 |
| 13.23.58 | 25,2907 | -0,01 | 1 | 25 |
| 13.23.48 | 25,2828 | -0,05 | 1 | 25 |
| 13.23.38 | 25,2822 | -0,05 | 1 | 25 |
| 13.23.28 | 25,2866 | -0,03 | 1 | 25 |