Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.34.08 | 25,2833 | -0,04 | 1 | 25 |
| 13.33.58 | 25,2863 | -0,03 | 1 | 25 |
| 13.33.38 | 25,2833 | -0,04 | 1 | 25 |
| 13.33.28 | 25,283 | -0,05 | 1 | 25 |
| 13.33.08 | 25,2836 | -0,04 | 1 | 25 |
| 13.32.48 | 25,2828 | -0,05 | 1 | 25 |
| 13.32.38 | 25,2943 | INV | 1 | 25 |
| 13.32.28 | 25,2896 | -0,02 | 1 | 25 |
| 13.32.18 | 25,2817 | -0,05 | 1 | 25 |
| 13.31.58 | 25,2858 | -0,03 | 1 | 25 |
| 13.31.38 | 25,2817 | -0,05 | 1 | 25 |
| 13.31.28 | 25,2808 | -0,05 | 1 | 25 |
| 13.31.18 | 25,2813 | -0,05 | 1 | 25 |
| 13.31.08 | 25,2723 | -0,09 | 1 | 25 |
| 13.30.58 | 25,2808 | -0,05 | 1 | 25 |
| 13.30.48 | 25,2805 | -0,05 | 1 | 25 |
| 13.30.38 | 25,285 | -0,04 | 1 | 25 |
| 13.30.28 | 25,2853 | -0,04 | 1 | 25 |
| 13.30.18 | 25,2817 | -0,05 | 1 | 25 |
| 13.30.08 | 25,2846 | -0,04 | 1 | 25 |
| 13.29.58 | 25,2813 | -0,05 | 1 | 25 |
| 13.29.48 | 25,2817 | -0,05 | 1 | 25 |
| 13.29.38 | 25,285 | -0,04 | 1 | 25 |
| 13.29.28 | 25,2817 | -0,05 | 1 | 25 |
| 13.29.08 | 25,2813 | -0,05 | 1 | 25 |
| 13.28.58 | 25,2853 | -0,04 | 1 | 25 |
| 13.28.48 | 25,282 | -0,05 | 1 | 25 |
| 13.28.28 | 25,2817 | -0,05 | 1 | 25 |
| 13.28.18 | 25,285 | -0,04 | 1 | 25 |
| 13.28.08 | 25,2813 | -0,05 | 1 | 25 |