Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.10.08 | 25,2936 | INV | 1 | 25 |
| 02.09.58 | 25,2941 | INV | 1 | 25 |
| 02.09.48 | 25,2952 | INV | 1 | 25 |
| 02.09.18 | 25,2944 | INV | 1 | 25 |
| 02.09.08 | 25,2949 | INV | 1 | 25 |
| 02.08.28 | 25,2952 | INV | 1 | 25 |
| 02.08.08 | 25,296 | +0,01 | 1 | 25 |
| 02.07.58 | 25,2957 | +0,01 | 1 | 25 |
| 02.07.28 | 25,296 | +0,01 | 1 | 25 |
| 02.07.18 | 25,2957 | +0,01 | 1 | 25 |
| 02.07.08 | 25,296 | +0,01 | 1 | 25 |
| 02.06.58 | 25,2957 | +0,01 | 1 | 25 |
| 02.06.48 | 25,2964 | +0,01 | 1 | 25 |
| 02.06.38 | 25,2954 | INV | 1 | 25 |
| 02.05.28 | 25,2957 | +0,01 | 1 | 25 |
| 02.05.08 | 25,2952 | INV | 1 | 25 |
| 02.04.48 | 25,296 | +0,01 | 1 | 25 |
| 02.04.38 | 25,2949 | INV | 1 | 25 |
| 02.04.28 | 25,2952 | INV | 1 | 25 |
| 02.04.18 | 25,2955 | INV | 1 | 25 |
| 02.03.08 | 25,2952 | INV | 1 | 25 |
| 02.02.48 | 25,296 | +0,01 | 1 | 25 |
| 02.02.38 | 25,2952 | INV | 1 | 25 |
| 02.02.28 | 25,3039 | +0,04 | 1 | 25 |
| 02.02.08 | 25,2949 | INV | 1 | 25 |
| 02.01.58 | 25,2954 | INV | 1 | 25 |
| 02.01.48 | 25,2957 | +0,01 | 1 | 25 |
| 02.01.28 | 25,2954 | INV | 1 | 25 |
| 02.01.08 | 25,2952 | INV | 1 | 25 |
| 02.00.58 | 25,2949 | INV | 1 | 25 |