Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.50.08 | 25,2858 | -0,03 | 1 | 25 |
| 13.49.48 | 25,2825 | -0,05 | 1 | 25 |
| 13.49.28 | 25,2858 | -0,03 | 1 | 25 |
| 13.49.18 | 25,2904 | -0,02 | 1 | 25 |
| 13.48.58 | 25,2825 | -0,05 | 1 | 25 |
| 13.48.48 | 25,2822 | -0,05 | 1 | 25 |
| 13.48.28 | 25,2833 | -0,04 | 1 | 25 |
| 13.48.18 | 25,2915 | -0,01 | 1 | 25 |
| 13.48.08 | 25,2948 | INV | 1 | 25 |
| 13.47.48 | 25,2833 | -0,04 | 1 | 25 |
| 13.47.38 | 25,2863 | -0,03 | 1 | 25 |
| 13.47.28 | 25,283 | -0,05 | 1 | 25 |
| 13.47.18 | 25,2833 | -0,04 | 1 | 25 |
| 13.47.08 | 25,2874 | -0,03 | 1 | 25 |
| 13.46.48 | 25,285 | -0,04 | 1 | 25 |
| 13.46.38 | 25,2845 | -0,04 | 1 | 25 |
| 13.46.28 | 25,2956 | INV | 1 | 25 |
| 13.46.18 | 25,283 | -0,05 | 1 | 25 |
| 13.45.58 | 25,2866 | -0,03 | 1 | 25 |
| 13.45.48 | 25,2874 | -0,03 | 1 | 25 |
| 13.45.38 | 25,2833 | -0,04 | 1 | 25 |
| 13.45.28 | 25,2874 | -0,03 | 1 | 25 |
| 13.45.08 | 25,2866 | -0,03 | 1 | 25 |
| 13.44.48 | 25,2833 | -0,04 | 1 | 25 |
| 13.44.38 | 25,2866 | -0,03 | 1 | 25 |
| 13.44.28 | 25,2833 | -0,04 | 1 | 25 |
| 13.44.18 | 25,2866 | -0,03 | 1 | 25 |
| 13.44.08 | 25,2833 | -0,04 | 1 | 25 |
| 13.43.58 | 25,2828 | -0,05 | 1 | 25 |
| 13.43.48 | 25,2869 | -0,03 | 1 | 25 |