Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.55.46 | 23,5219 | -0,16 | 1 | 24 |
| 20.55.26 | 23,5218 | -0,16 | 1 | 24 |
| 20.55.16 | 23,5215 | -0,16 | 1 | 24 |
| 20.54.56 | 23,5211 | -0,17 | 1 | 24 |
| 20.54.36 | 23,5215 | -0,16 | 1 | 24 |
| 20.54.26 | 23,5234 | -0,16 | 1 | 24 |
| 20.54.16 | 23,5158 | -0,19 | 1 | 24 |
| 20.50.16 | 23,5234 | -0,16 | 1 | 24 |
| 20.49.56 | 23,5227 | -0,16 | 1 | 24 |
| 20.49.46 | 23,5234 | -0,16 | 1 | 24 |
| 20.49.26 | 23,5227 | -0,16 | 1 | 24 |
| 20.49.06 | 23,5234 | -0,16 | 1 | 24 |
| 20.48.56 | 23,5227 | -0,16 | 1 | 24 |
| 20.48.46 | 23,5303 | -0,13 | 1 | 24 |
| 20.48.36 | 23,515 | -0,19 | 1 | 24 |
| 20.46.06 | 23,5234 | -0,16 | 1 | 24 |
| 20.45.56 | 23,5189 | -0,17 | 1 | 24 |
| 20.45.36 | 23,5181 | -0,18 | 1 | 24 |
| 20.45.26 | 23,5189 | -0,17 | 1 | 24 |
| 20.42.46 | 23,5181 | -0,18 | 1 | 24 |
| 20.42.36 | 23,5173 | -0,18 | 1 | 24 |
| 20.42.06 | 23,5181 | -0,18 | 1 | 24 |
| 20.41.46 | 23,5173 | -0,18 | 1 | 24 |
| 20.41.36 | 23,5181 | -0,18 | 1 | 24 |
| 20.40.16 | 23,5173 | -0,18 | 1 | 24 |
| 20.40.06 | 23,5242 | -0,15 | 1 | 24 |
| 20.39.56 | 23,5173 | -0,18 | 1 | 24 |
| 20.38.06 | 23,5166 | -0,18 | 1 | 24 |
| 20.37.56 | 23,5089 | -0,22 | 1 | 24 |
| 20.37.26 | 23,5166 | -0,18 | 1 | 24 |