Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.35.46 | 23,5242 | -0,15 | 1 | 24 |
| 20.34.26 | 23,5166 | -0,18 | 1 | 24 |
| 20.34.16 | 23,5242 | -0,15 | 1 | 24 |
| 20.33.56 | 23,5166 | -0,18 | 1 | 24 |
| 20.33.26 | 23,5173 | -0,18 | 1 | 24 |
| 20.33.16 | 23,5166 | -0,18 | 1 | 24 |
| 20.33.06 | 23,5245 | -0,15 | 1 | 24 |
| 20.32.56 | 23,5253 | -0,15 | 1 | 24 |
| 20.32.46 | 23,5169 | -0,18 | 1 | 24 |
| 20.32.16 | 23,5176 | -0,18 | 1 | 24 |
| 20.29.36 | 23,5169 | -0,18 | 1 | 24 |
| 20.29.26 | 23,5176 | -0,18 | 1 | 24 |
| 20.29.16 | 23,5169 | -0,18 | 1 | 24 |
| 20.29.06 | 23,5238 | -0,15 | 1 | 24 |
| 20.28.56 | 23,5176 | -0,18 | 1 | 24 |
| 20.28.46 | 23,5169 | -0,18 | 1 | 24 |
| 20.28.26 | 23,5176 | -0,18 | 1 | 24 |
| 20.27.56 | 23,5169 | -0,18 | 1 | 24 |
| 20.27.36 | 23,5176 | -0,18 | 1 | 24 |
| 20.27.26 | 23,5169 | -0,18 | 1 | 24 |
| 20.25.36 | 23,5176 | -0,18 | 1 | 24 |
| 20.25.26 | 23,5169 | -0,18 | 1 | 24 |
| 20.25.16 | 23,5176 | -0,18 | 1 | 24 |
| 20.24.06 | 23,5169 | -0,18 | 1 | 24 |
| 20.23.56 | 23,5161 | -0,19 | 1 | 24 |
| 20.23.26 | 23,5169 | -0,18 | 1 | 24 |
| 20.21.16 | 23,5161 | -0,19 | 1 | 24 |
| 20.21.06 | 23,5154 | -0,19 | 1 | 24 |
| 20.20.16 | 23,5161 | -0,19 | 1 | 24 |
| 20.20.06 | 23,5238 | -0,15 | 1 | 24 |