Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.46 | 23,5254 | -0,15 | 1 | 24 |
| 17.35.36 | 23,5261 | -0,14 | 1 | 24 |
| 17.35.26 | 23,5338 | -0,11 | 1 | 24 |
| 17.35.16 | 23,5254 | -0,15 | 1 | 24 |
| 17.33.56 | 23,5261 | -0,14 | 1 | 24 |
| 17.33.46 | 23,5269 | -0,14 | 1 | 24 |
| 17.33.16 | 23,5261 | -0,14 | 1 | 24 |
| 17.33.06 | 23,5269 | -0,14 | 1 | 24 |
| 17.32.16 | 23,5261 | -0,14 | 1 | 24 |
| 17.32.06 | 23,5185 | -0,18 | 1 | 24 |
| 17.31.46 | 23,5261 | -0,14 | 1 | 24 |
| 17.31.36 | 23,5254 | -0,15 | 1 | 24 |
| 17.31.06 | 23,5261 | -0,14 | 1 | 24 |
| 17.30.56 | 23,5185 | -0,18 | 1 | 24 |
| 17.28.46 | 23,5261 | -0,14 | 1 | 24 |
| 17.28.36 | 23,5185 | -0,18 | 1 | 24 |
| 17.27.46 | 23,5261 | -0,14 | 1 | 24 |
| 17.27.36 | 23,5185 | -0,18 | 1 | 24 |
| 17.25.46 | 23,5261 | -0,14 | 1 | 24 |
| 17.25.36 | 23,5254 | -0,15 | 1 | 24 |
| 17.25.16 | 23,5261 | -0,14 | 1 | 24 |
| 17.24.06 | 23,5269 | -0,14 | 1 | 24 |
| 17.22.56 | 23,5261 | -0,14 | 1 | 24 |
| 17.22.46 | 23,5269 | -0,14 | 1 | 24 |
| 17.21.56 | 23,5261 | -0,14 | 1 | 24 |
| 17.20.46 | 23,5254 | -0,15 | 1 | 24 |
| 17.19.56 | 23,5261 | -0,14 | 1 | 24 |
| 17.19.46 | 23,5254 | -0,15 | 1 | 24 |
| 17.19.36 | 23,5261 | -0,14 | 1 | 24 |
| 17.18.36 | 23,5254 | -0,15 | 1 | 24 |