Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.43.46 | 23,5191 | -0,17 | 1 | 24 |
| 22.43.36 | 23,5188 | -0,17 | 1 | 24 |
| 22.43.16 | 23,5184 | -0,18 | 1 | 24 |
| 22.43.06 | 23,5191 | -0,17 | 1 | 24 |
| 22.42.46 | 23,5184 | -0,18 | 1 | 24 |
| 22.42.26 | 23,5188 | -0,17 | 1 | 24 |
| 22.42.16 | 23,5191 | -0,17 | 1 | 24 |
| 22.42.06 | 23,5188 | -0,17 | 1 | 24 |
| 22.41.46 | 23,5178 | -0,18 | 1 | 24 |
| 22.41.26 | 23,5188 | -0,17 | 1 | 24 |
| 22.41.16 | 23,5181 | -0,18 | 1 | 24 |
| 22.30.06 | 23,5178 | -0,18 | 1 | 24 |
| 22.29.56 | 23,5254 | -0,15 | 1 | 24 |
| 22.29.36 | 23,5178 | -0,18 | 1 | 24 |
| 22.29.26 | 23,5101 | -0,21 | 1 | 24 |
| 22.20.16 | 23,5178 | -0,18 | 1 | 24 |
| 22.16.36 | 23,5191 | -0,17 | 1 | 24 |
| 22.16.26 | 23,5267 | -0,14 | 1 | 24 |
| 22.11.56 | 23,5191 | -0,17 | 1 | 24 |
| 22.11.46 | 23,5275 | -0,14 | 1 | 24 |
| 22.11.16 | 23,5198 | -0,17 | 1 | 24 |
| 22.10.46 | 23,5191 | -0,17 | 1 | 24 |
| 22.10.36 | 23,5267 | -0,14 | 1 | 24 |
| 22.10.26 | 23,5191 | -0,17 | 1 | 24 |
| 22.08.46 | 23,5198 | -0,17 | 1 | 24 |
| 22.08.36 | 23,5275 | -0,14 | 1 | 24 |
| 22.04.26 | 23,5198 | -0,17 | 1 | 24 |
| 22.04.16 | 23,5275 | -0,14 | 1 | 24 |
| 22.02.26 | 23,5198 | -0,17 | 1 | 24 |
| 22.02.16 | 23,5206 | -0,17 | 1 | 24 |