Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.57.38 | 23,5219 | +0,03 | 1 | 24 |
| 00.56.28 | 23,5151 | INV | 1 | 24 |
| 00.56.08 | 23,5158 | +0,01 | 1 | 24 |
| 00.55.58 | 23,5151 | INV | 1 | 24 |
| 00.55.48 | 23,5158 | +0,01 | 1 | 24 |
| 00.55.38 | 23,5235 | +0,04 | 1 | 24 |
| 00.55.28 | 23,5158 | +0,01 | 1 | 24 |
| 00.55.08 | 23,5151 | INV | 1 | 24 |
| 00.51.38 | 23,5158 | +0,01 | 1 | 24 |
| 00.51.18 | 23,5151 | INV | 1 | 24 |
| 00.50.58 | 23,5158 | +0,01 | 1 | 24 |
| 00.50.48 | 23,5227 | +0,04 | 1 | 24 |
| 00.50.18 | 23,5151 | INV | 1 | 24 |
| 00.49.38 | 23,5143 | INV | 1 | 24 |
| 00.49.28 | 23,5135 | INV | 1 | 24 |
| 00.49.08 | 23,5143 | INV | 1 | 24 |
| 00.48.58 | 23,5135 | INV | 1 | 24 |
| 00.48.18 | 23,5143 | INV | 1 | 24 |
| 00.48.08 | 23,5074 | -0,03 | 1 | 24 |
| 00.47.48 | 23,5151 | INV | 1 | 24 |
| 00.47.38 | 23,5143 | INV | 1 | 24 |
| 00.47.18 | 23,5151 | INV | 1 | 24 |
| 00.46.38 | 23,5143 | INV | 1 | 24 |
| 00.46.28 | 23,5219 | +0,03 | 1 | 24 |
| 00.46.18 | 23,5143 | INV | 1 | 24 |
| 00.46.08 | 23,5151 | INV | 1 | 24 |
| 00.45.38 | 23,5143 | INV | 1 | 24 |
| 00.45.28 | 23,5135 | INV | 1 | 24 |
| 00.45.18 | 23,5143 | INV | 1 | 24 |
| 00.44.08 | 23,5135 | INV | 1 | 24 |