Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.47.46 | 23,5202 | -0,17 | 1 | 24 |
| 21.47.36 | 23,5194 | -0,17 | 1 | 24 |
| 21.47.26 | 23,5271 | -0,14 | 1 | 24 |
| 21.47.06 | 23,5194 | -0,17 | 1 | 24 |
| 21.46.56 | 23,5202 | -0,17 | 1 | 24 |
| 21.46.46 | 23,5194 | -0,17 | 1 | 24 |
| 21.46.36 | 23,5202 | -0,17 | 1 | 24 |
| 21.46.26 | 23,5194 | -0,17 | 1 | 24 |
| 21.46.16 | 23,5202 | -0,17 | 1 | 24 |
| 21.46.06 | 23,5194 | -0,17 | 1 | 24 |
| 21.45.56 | 23,5202 | -0,17 | 1 | 24 |
| 21.45.16 | 23,5194 | -0,17 | 1 | 24 |
| 21.44.46 | 23,5202 | -0,17 | 1 | 24 |
| 21.44.36 | 23,5125 | -0,20 | 1 | 24 |
| 21.44.26 | 23,5194 | -0,17 | 1 | 24 |
| 21.44.16 | 23,5202 | -0,17 | 1 | 24 |
| 21.44.06 | 23,5194 | -0,17 | 1 | 24 |
| 21.43.56 | 23,5202 | -0,17 | 1 | 24 |
| 21.43.36 | 23,5194 | -0,17 | 1 | 24 |
| 21.42.06 | 23,5202 | -0,17 | 1 | 24 |
| 21.41.46 | 23,5194 | -0,17 | 1 | 24 |
| 21.41.36 | 23,5278 | -0,14 | 1 | 24 |
| 21.38.26 | 23,5202 | -0,17 | 1 | 24 |
| 21.38.16 | 23,5278 | -0,14 | 1 | 24 |
| 21.37.36 | 23,5202 | -0,17 | 1 | 24 |
| 21.37.16 | 23,5198 | -0,17 | 1 | 24 |
| 21.37.06 | 23,5205 | -0,17 | 1 | 24 |
| 21.36.46 | 23,5202 | -0,17 | 1 | 24 |
| 21.36.36 | 23,5198 | -0,17 | 1 | 24 |
| 21.36.16 | 23,5202 | -0,17 | 1 | 24 |