Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.30.06 | 23,5178 | -0,18 | 1 | 24 |
| 22.29.56 | 23,5254 | -0,15 | 1 | 24 |
| 22.29.36 | 23,5178 | -0,18 | 1 | 24 |
| 22.29.26 | 23,5101 | -0,21 | 1 | 24 |
| 22.20.16 | 23,5178 | -0,18 | 1 | 24 |
| 22.16.36 | 23,5191 | -0,17 | 1 | 24 |
| 22.16.26 | 23,5267 | -0,14 | 1 | 24 |
| 22.11.56 | 23,5191 | -0,17 | 1 | 24 |
| 22.11.46 | 23,5275 | -0,14 | 1 | 24 |
| 22.11.16 | 23,5198 | -0,17 | 1 | 24 |
| 22.10.46 | 23,5191 | -0,17 | 1 | 24 |
| 22.10.36 | 23,5267 | -0,14 | 1 | 24 |
| 22.10.26 | 23,5191 | -0,17 | 1 | 24 |
| 22.08.46 | 23,5198 | -0,17 | 1 | 24 |
| 22.08.36 | 23,5275 | -0,14 | 1 | 24 |
| 22.04.26 | 23,5198 | -0,17 | 1 | 24 |
| 22.04.16 | 23,5275 | -0,14 | 1 | 24 |
| 22.02.26 | 23,5198 | -0,17 | 1 | 24 |
| 22.02.16 | 23,5206 | -0,17 | 1 | 24 |
| 22.01.56 | 23,5198 | -0,17 | 1 | 24 |
| 22.01.46 | 23,5122 | -0,20 | 1 | 24 |
| 21.58.26 | 23,5198 | -0,17 | 1 | 24 |
| 21.58.06 | 23,5189 | -0,17 | 1 | 24 |
| 21.53.06 | 23,5202 | -0,17 | 1 | 24 |
| 21.52.46 | 23,5278 | -0,14 | 1 | 24 |
| 21.51.06 | 23,5202 | -0,17 | 1 | 24 |
| 21.50.46 | 23,5194 | -0,17 | 1 | 24 |
| 21.50.16 | 23,5202 | -0,17 | 1 | 24 |
| 21.50.06 | 23,5194 | -0,17 | 1 | 24 |
| 21.49.56 | 23,5202 | -0,17 | 1 | 24 |