Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.19.58 | 23,5398 | +0,11 | 1 | 24 |
| 12.19.48 | 23,5375 | +0,10 | 1 | 24 |
| 12.19.38 | 23,5382 | +0,10 | 1 | 24 |
| 12.19.28 | 23,5451 | +0,13 | 1 | 24 |
| 12.19.08 | 23,5382 | +0,10 | 1 | 24 |
| 12.18.58 | 23,5398 | +0,11 | 1 | 24 |
| 12.18.38 | 23,5382 | +0,10 | 1 | 24 |
| 12.18.28 | 23,5398 | +0,11 | 1 | 24 |
| 12.18.18 | 23,5382 | +0,10 | 1 | 24 |
| 12.18.08 | 23,5459 | +0,13 | 1 | 24 |
| 12.17.58 | 23,5398 | +0,11 | 1 | 24 |
| 12.17.48 | 23,5474 | +0,14 | 1 | 24 |
| 12.17.38 | 23,5398 | +0,11 | 1 | 24 |
| 12.17.28 | 23,5474 | +0,14 | 1 | 24 |
| 12.17.18 | 23,5382 | +0,10 | 1 | 24 |
| 12.17.08 | 23,5398 | +0,11 | 1 | 24 |
| 12.16.38 | 23,5382 | +0,10 | 1 | 24 |
| 12.16.28 | 23,5398 | +0,11 | 1 | 24 |
| 12.16.18 | 23,539 | +0,11 | 1 | 24 |
| 12.16.08 | 23,5382 | +0,10 | 1 | 24 |
| 12.15.58 | 23,5405 | +0,11 | 1 | 24 |
| 12.15.48 | 23,539 | +0,11 | 1 | 24 |
| 12.15.38 | 23,5405 | +0,11 | 1 | 24 |
| 12.15.28 | 23,539 | +0,11 | 1 | 24 |
| 12.15.18 | 23,5467 | +0,14 | 1 | 24 |
| 12.15.08 | 23,5405 | +0,11 | 1 | 24 |
| 12.14.38 | 23,539 | +0,11 | 1 | 24 |
| 12.14.28 | 23,5405 | +0,11 | 1 | 24 |
| 12.14.08 | 23,539 | +0,11 | 1 | 24 |
| 12.13.58 | 23,5467 | +0,14 | 1 | 24 |