Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.00.28 | 23,5445 | +0,13 | 1 | 24 |
| 13.00.18 | 23,5483 | +0,14 | 1 | 24 |
| 13.00.08 | 23,5453 | +0,13 | 1 | 24 |
| 12.59.58 | 23,5438 | +0,13 | 1 | 24 |
| 12.59.38 | 23,5468 | +0,14 | 1 | 24 |
| 12.59.18 | 23,5438 | +0,13 | 1 | 24 |
| 12.59.08 | 23,5465 | +0,14 | 1 | 24 |
| 12.58.58 | 23,5438 | +0,13 | 1 | 24 |
| 12.58.48 | 23,5471 | +0,14 | 1 | 24 |
| 12.58.38 | 23,554 | +0,17 | 1 | 24 |
| 12.58.28 | 23,5438 | +0,13 | 1 | 24 |
| 12.58.18 | 23,5465 | +0,14 | 1 | 24 |
| 12.58.08 | 23,5441 | +0,13 | 1 | 24 |
| 12.57.58 | 23,5468 | +0,14 | 1 | 24 |
| 12.57.48 | 23,5541 | +0,17 | 1 | 24 |
| 12.57.38 | 23,5434 | +0,12 | 1 | 24 |
| 12.57.28 | 23,5423 | +0,12 | 1 | 24 |
| 12.57.08 | 23,542 | +0,12 | 1 | 24 |
| 12.56.58 | 23,5451 | +0,13 | 1 | 24 |
| 12.56.48 | 23,5497 | +0,15 | 1 | 24 |
| 12.56.38 | 23,5382 | +0,10 | 1 | 24 |
| 12.56.28 | 23,5428 | +0,12 | 1 | 24 |
| 12.56.18 | 23,5535 | +0,17 | 1 | 24 |
| 12.56.08 | 23,5428 | +0,12 | 1 | 24 |
| 12.55.58 | 23,5535 | +0,17 | 1 | 24 |
| 12.55.48 | 23,542 | +0,12 | 1 | 24 |
| 12.55.38 | 23,5382 | +0,10 | 1 | 24 |
| 12.55.28 | 23,5441 | +0,13 | 1 | 24 |
| 12.55.18 | 23,5426 | +0,12 | 1 | 24 |
| 12.55.08 | 23,5456 | +0,13 | 1 | 24 |