Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.54.18 | 23,5448 | +0,13 | 1 | 24 |
| 04.54.08 | 23,5524 | +0,16 | 1 | 24 |
| 04.53.48 | 23,5532 | +0,17 | 1 | 24 |
| 04.53.38 | 23,5524 | +0,16 | 1 | 24 |
| 04.53.28 | 23,5521 | +0,16 | 1 | 24 |
| 04.53.18 | 23,5532 | +0,17 | 1 | 24 |
| 04.53.08 | 23,5524 | +0,16 | 1 | 24 |
| 04.52.58 | 23,5521 | +0,16 | 1 | 24 |
| 04.52.48 | 23,5529 | +0,16 | 1 | 24 |
| 04.49.18 | 23,5521 | +0,16 | 1 | 24 |
| 04.49.08 | 23,5514 | +0,16 | 1 | 24 |
| 04.47.08 | 23,5521 | +0,16 | 1 | 24 |
| 04.46.38 | 23,5514 | +0,16 | 1 | 24 |
| 04.45.08 | 23,5521 | +0,16 | 1 | 24 |
| 04.44.58 | 23,5514 | +0,16 | 1 | 24 |
| 04.43.18 | 23,5521 | +0,16 | 1 | 24 |
| 04.43.08 | 23,5518 | +0,16 | 1 | 24 |
| 04.42.58 | 23,5521 | +0,16 | 1 | 24 |
| 04.42.38 | 23,5522 | +0,16 | 1 | 24 |
| 04.42.08 | 23,5518 | +0,16 | 1 | 24 |
| 04.41.38 | 23,5526 | +0,16 | 1 | 24 |
| 04.41.18 | 23,5518 | +0,16 | 1 | 24 |
| 04.41.08 | 23,5526 | +0,16 | 1 | 24 |
| 04.40.58 | 23,5518 | +0,16 | 1 | 24 |
| 04.40.38 | 23,5529 | +0,16 | 1 | 24 |
| 04.40.28 | 23,5526 | +0,16 | 1 | 24 |
| 04.40.08 | 23,5529 | +0,16 | 1 | 24 |
| 04.39.58 | 23,554 | +0,17 | 1 | 24 |
| 04.39.48 | 23,5463 | +0,14 | 1 | 24 |
| 04.39.28 | 23,5532 | +0,17 | 1 | 24 |