Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.57.58 | 23,5392 | +0,11 | 1 | 24 |
| 14.57.28 | 23,5388 | +0,10 | 1 | 24 |
| 14.57.18 | 23,5395 | +0,11 | 1 | 24 |
| 14.57.08 | 23,5388 | +0,10 | 1 | 24 |
| 14.56.48 | 23,5395 | +0,11 | 1 | 24 |
| 14.56.38 | 23,5464 | +0,14 | 1 | 24 |
| 14.56.08 | 23,5388 | +0,10 | 1 | 24 |
| 14.55.18 | 23,538 | +0,10 | 1 | 24 |
| 14.55.08 | 23,5388 | +0,10 | 1 | 24 |
| 14.54.38 | 23,538 | +0,10 | 1 | 24 |
| 14.54.08 | 23,5372 | +0,10 | 1 | 24 |
| 14.53.58 | 23,538 | +0,10 | 1 | 24 |
| 14.53.28 | 23,5372 | +0,10 | 1 | 24 |
| 14.53.18 | 23,538 | +0,10 | 1 | 24 |
| 14.53.08 | 23,5388 | +0,10 | 1 | 24 |
| 14.52.48 | 23,5456 | +0,13 | 1 | 24 |
| 14.52.38 | 23,5388 | +0,10 | 1 | 24 |
| 14.52.08 | 23,5395 | +0,11 | 1 | 24 |
| 14.51.48 | 23,5392 | +0,11 | 1 | 24 |
| 14.51.38 | 23,5396 | +0,11 | 1 | 24 |
| 14.51.18 | 23,54 | +0,11 | 1 | 24 |
| 14.51.08 | 23,5473 | +0,14 | 1 | 24 |
| 14.50.38 | 23,5393 | +0,11 | 1 | 24 |
| 14.50.28 | 23,5387 | +0,10 | 1 | 24 |
| 14.50.08 | 23,5379 | +0,10 | 1 | 24 |
| 14.49.28 | 23,5369 | +0,10 | 1 | 24 |
| 14.48.48 | 23,5377 | +0,10 | 1 | 24 |
| 14.48.18 | 23,5369 | +0,10 | 1 | 24 |
| 14.48.08 | 23,5362 | +0,09 | 1 | 24 |
| 14.47.28 | 23,5369 | +0,10 | 1 | 24 |