Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.06.13 | 23,5065 | -0,03 | 1 | 24 |
| 00.06.03 | 23,5148 | INV | 1 | 24 |
| 00.05.58 | 23,5156 | +0,01 | 1 | 24 |
| 00.05.48 | 23,5142 | INV | 1 | 24 |
| 00.05.43 | 23,5149 | INV | 1 | 24 |
| 00.05.38 | 23,5148 | INV | 1 | 24 |
| 00.05.33 | 23,5156 | +0,01 | 1 | 24 |
| 00.05.28 | 23,5148 | INV | 1 | 24 |
| 00.05.18 | 23,5142 | INV | 1 | 24 |
| 00.05.13 | 23,5149 | INV | 1 | 24 |
| 00.05.08 | 23,5156 | +0,01 | 1 | 24 |
| 00.05.03 | 23,5148 | INV | 1 | 24 |
| 00.04.43 | 23,5145 | INV | 1 | 24 |
| 00.04.28 | 23,5142 | INV | 1 | 24 |
| 00.04.13 | 23,5148 | INV | 1 | 24 |
| 00.03.58 | 23,5145 | INV | 1 | 24 |
| 00.03.43 | 23,5142 | INV | 1 | 24 |
| 00.03.28 | 23,5145 | INV | 1 | 24 |
| 00.03.13 | 23,5142 | INV | 1 | 24 |
| 00.03.03 | 23,5145 | INV | 1 | 24 |
| 00.02.43 | 23,5142 | INV | 1 | 24 |
| 00.02.28 | 23,5145 | INV | 1 | 24 |
| 00.02.18 | 23,5142 | INV | 1 | 24 |
| 00.02.13 | 23,5149 | INV | 1 | 24 |
| 00.02.08 | 23,5145 | INV | 1 | 24 |
| 00.01.58 | 23,5153 | INV | 1 | 24 |
| 00.01.53 | 23,5156 | +0,01 | 1 | 24 |
| 00.01.43 | 23,5148 | INV | 1 | 24 |
| 00.01.28 | 23,5142 | INV | 1 | 24 |
| 00.01.13 | 23,5145 | INV | 1 | 24 |