Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.01.56 | 4,9879 | -0,24 | 1 | 5 |
| 20.01.36 | 4,9871 | -0,25 | 1 | 5 |
| 20.01.16 | 4,988 | -0,23 | 1 | 5 |
| 20.01.06 | 4,9872 | -0,25 | 1 | 5 |
| 20.00.56 | 4,9879 | -0,24 | 1 | 5 |
| 20.00.26 | 4,9864 | -0,27 | 1 | 5 |
| 20.00.16 | 4,9862 | -0,27 | 1 | 5 |
| 20.00.06 | 4,9872 | -0,25 | 1 | 5 |
| 19.59.46 | 4,9871 | -0,25 | 1 | 5 |
| 19.59.36 | 4,988 | -0,23 | 1 | 5 |
| 19.59.26 | 4,9872 | -0,25 | 1 | 5 |
| 19.59.16 | 4,9871 | -0,25 | 1 | 5 |
| 19.59.06 | 4,9887 | -0,22 | 1 | 5 |
| 19.58.56 | 4,9871 | -0,25 | 1 | 5 |
| 19.58.46 | 4,9887 | -0,22 | 1 | 5 |
| 19.58.36 | 4,9864 | -0,27 | 1 | 5 |
| 19.58.16 | 4,9871 | -0,25 | 1 | 5 |
| 19.58.06 | 4,9864 | -0,27 | 1 | 5 |
| 19.57.46 | 4,9856 | -0,28 | 1 | 5 |
| 19.57.36 | 4,9864 | -0,27 | 1 | 5 |
| 19.57.16 | 4,9856 | -0,28 | 1 | 5 |
| 19.57.06 | 4,9864 | -0,27 | 1 | 5 |
| 19.56.56 | 4,9872 | -0,25 | 1 | 5 |
| 19.56.46 | 4,9862 | -0,27 | 1 | 5 |
| 19.56.26 | 4,9864 | -0,27 | 1 | 5 |
| 19.56.16 | 4,9862 | -0,27 | 1 | 5 |
| 19.56.06 | 4,9872 | -0,25 | 1 | 5 |
| 19.55.56 | 4,9856 | -0,28 | 1 | 5 |
| 19.55.46 | 4,9864 | -0,27 | 1 | 5 |
| 19.55.36 | 4,9856 | -0,28 | 1 | 5 |