Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.33.16 | 4,9906 | -0,18 | 1 | 5 |
| 20.33.06 | 4,9914 | -0,17 | 1 | 5 |
| 20.32.56 | 4,9916 | -0,16 | 1 | 5 |
| 20.32.46 | 4,9898 | -0,20 | 1 | 5 |
| 20.32.36 | 4,99 | -0,19 | 1 | 5 |
| 20.32.26 | 4,9908 | -0,18 | 1 | 5 |
| 20.32.16 | 4,99 | -0,19 | 1 | 5 |
| 20.32.06 | 4,9913 | -0,17 | 1 | 5 |
| 20.31.56 | 4,9906 | -0,18 | 1 | 5 |
| 20.31.46 | 4,9898 | -0,20 | 1 | 5 |
| 20.31.06 | 4,9906 | -0,18 | 1 | 5 |
| 20.30.56 | 4,9913 | -0,17 | 1 | 5 |
| 20.30.36 | 4,9898 | -0,20 | 1 | 5 |
| 20.30.26 | 4,9906 | -0,18 | 1 | 5 |
| 20.29.56 | 4,9898 | -0,20 | 1 | 5 |
| 20.29.36 | 4,9906 | -0,18 | 1 | 5 |
| 20.29.26 | 4,99 | -0,19 | 1 | 5 |
| 20.29.16 | 4,9898 | -0,20 | 1 | 5 |
| 20.29.06 | 4,9921 | -0,15 | 1 | 5 |
| 20.28.56 | 4,99 | -0,19 | 1 | 5 |
| 20.28.46 | 4,9898 | -0,20 | 1 | 5 |
| 20.28.36 | 4,99 | -0,19 | 1 | 5 |
| 20.28.26 | 4,9908 | -0,18 | 1 | 5 |
| 20.28.16 | 4,9906 | -0,18 | 1 | 5 |
| 20.27.56 | 4,9898 | -0,20 | 1 | 5 |
| 20.27.46 | 4,99 | -0,19 | 1 | 5 |
| 20.27.36 | 4,9892 | -0,21 | 1 | 5 |
| 20.27.26 | 4,9898 | -0,20 | 1 | 5 |
| 20.27.16 | 4,99 | -0,19 | 1 | 5 |
| 20.27.06 | 4,9892 | -0,21 | 1 | 5 |