Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.43.56 | 4,99 | -0,19 | 1 | 5 |
| 15.43.46 | 4,9892 | -0,21 | 1 | 5 |
| 15.43.36 | 4,9884 | -0,23 | 1 | 5 |
| 15.43.26 | 4,9892 | -0,21 | 1 | 5 |
| 15.43.06 | 4,9884 | -0,23 | 1 | 5 |
| 15.42.46 | 4,9877 | -0,24 | 1 | 5 |
| 15.42.36 | 4,9869 | -0,26 | 1 | 5 |
| 15.42.16 | 4,9884 | -0,23 | 1 | 5 |
| 15.42.06 | 4,9892 | -0,21 | 1 | 5 |
| 15.41.46 | 4,9884 | -0,23 | 1 | 5 |
| 15.41.36 | 4,9892 | -0,21 | 1 | 5 |
| 15.41.26 | 4,99 | -0,19 | 1 | 5 |
| 15.41.16 | 4,9892 | -0,21 | 1 | 5 |
| 15.41.06 | 4,99 | -0,19 | 1 | 5 |
| 15.40.56 | 4,9892 | -0,21 | 1 | 5 |
| 15.40.46 | 4,9892 | -0,21 | 1 | 5 |
| 15.40.36 | 4,9884 | -0,23 | 1 | 5 |
| 15.40.26 | 4,9875 | -0,24 | 1 | 5 |
| 15.40.16 | 4,9869 | -0,26 | 1 | 5 |
| 15.40.06 | 4,9875 | -0,24 | 1 | 5 |
| 15.39.56 | 4,9884 | -0,23 | 1 | 5 |
| 15.39.46 | 4,9869 | -0,26 | 1 | 5 |
| 15.39.36 | 4,9875 | -0,24 | 1 | 5 |
| 15.39.26 | 4,9869 | -0,26 | 1 | 5 |
| 15.39.16 | 4,9861 | -0,27 | 1 | 5 |
| 15.39.06 | 4,9884 | -0,23 | 1 | 5 |
| 15.38.56 | 4,9869 | -0,26 | 1 | 5 |
| 15.38.36 | 4,9875 | -0,24 | 1 | 5 |
| 15.38.26 | 4,9861 | -0,27 | 1 | 5 |
| 15.38.16 | 4,9869 | -0,26 | 1 | 5 |