Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.45.06 | 4,9869 | -0,26 | 1 | 5 |
| 19.44.56 | 4,9871 | -0,25 | 1 | 5 |
| 19.44.36 | 4,9862 | -0,27 | 1 | 5 |
| 19.43.56 | 4,9871 | -0,25 | 1 | 5 |
| 19.43.46 | 4,9862 | -0,27 | 1 | 5 |
| 19.43.36 | 4,9871 | -0,25 | 1 | 5 |
| 19.43.16 | 4,9877 | -0,24 | 1 | 5 |
| 19.43.06 | 4,9892 | -0,21 | 1 | 5 |
| 19.42.56 | 4,9867 | -0,26 | 1 | 5 |
| 19.42.06 | 4,9875 | -0,24 | 1 | 5 |
| 19.41.56 | 4,9884 | -0,23 | 1 | 5 |
| 19.41.46 | 4,9875 | -0,24 | 1 | 5 |
| 19.41.36 | 4,9882 | -0,23 | 1 | 5 |
| 19.41.06 | 4,9875 | -0,24 | 1 | 5 |
| 19.40.46 | 4,9882 | -0,23 | 1 | 5 |
| 19.40.36 | 4,9875 | -0,24 | 1 | 5 |
| 19.40.26 | 4,9882 | -0,23 | 1 | 5 |
| 19.40.06 | 4,989 | -0,21 | 1 | 5 |
| 19.39.26 | 4,9882 | -0,23 | 1 | 5 |
| 19.39.16 | 4,989 | -0,21 | 1 | 5 |
| 19.38.56 | 4,9885 | -0,22 | 1 | 5 |
| 19.38.46 | 4,9893 | -0,21 | 1 | 5 |
| 19.38.36 | 4,9885 | -0,22 | 1 | 5 |
| 19.38.16 | 4,9879 | -0,24 | 1 | 5 |
| 19.38.06 | 4,9871 | -0,25 | 1 | 5 |
| 19.37.56 | 4,9879 | -0,24 | 1 | 5 |
| 19.37.36 | 4,9871 | -0,25 | 1 | 5 |
| 19.37.26 | 4,9869 | -0,26 | 1 | 5 |
| 19.37.16 | 4,9877 | -0,24 | 1 | 5 |
| 19.36.46 | 4,9869 | -0,26 | 1 | 5 |