Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.17.06 | 4,9913 | -0,17 | 1 | 5 |
| 20.16.56 | 4,9906 | -0,18 | 1 | 5 |
| 20.16.46 | 4,9898 | -0,20 | 1 | 5 |
| 20.16.36 | 4,9906 | -0,18 | 1 | 5 |
| 20.16.26 | 4,9898 | -0,20 | 1 | 5 |
| 20.16.16 | 4,9911 | -0,17 | 1 | 5 |
| 20.16.06 | 4,9914 | -0,17 | 1 | 5 |
| 20.15.46 | 4,9898 | -0,20 | 1 | 5 |
| 20.15.36 | 4,9897 | -0,20 | 1 | 5 |
| 20.15.26 | 4,9905 | -0,18 | 1 | 5 |
| 20.15.16 | 4,9888 | -0,22 | 1 | 5 |
| 20.15.06 | 4,9905 | -0,18 | 1 | 5 |
| 20.14.56 | 4,9923 | -0,15 | 1 | 5 |
| 20.14.46 | 4,9898 | -0,20 | 1 | 5 |
| 20.14.36 | 4,989 | -0,21 | 1 | 5 |
| 20.14.26 | 4,9898 | -0,20 | 1 | 5 |
| 20.14.16 | 4,9888 | -0,22 | 1 | 5 |
| 20.14.06 | 4,9905 | -0,18 | 1 | 5 |
| 20.13.56 | 4,9897 | -0,20 | 1 | 5 |
| 20.13.46 | 4,9906 | -0,18 | 1 | 5 |
| 20.13.36 | 4,9911 | -0,17 | 1 | 5 |
| 20.13.16 | 4,9905 | -0,18 | 1 | 5 |
| 20.13.06 | 4,9906 | -0,18 | 1 | 5 |
| 20.12.56 | 4,9905 | -0,18 | 1 | 5 |
| 20.12.46 | 4,9929 | -0,14 | 1 | 5 |
| 20.12.26 | 4,9905 | -0,18 | 1 | 5 |
| 20.12.06 | 4,9906 | -0,18 | 1 | 5 |
| 20.11.56 | 4,9923 | -0,15 | 1 | 5 |
| 20.11.46 | 4,9906 | -0,18 | 1 | 5 |
| 20.11.36 | 4,9898 | -0,20 | 1 | 5 |