Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.38.06 | 4,9898 | -0,20 | 1 | 5 |
| 20.37.56 | 4,9882 | -0,23 | 1 | 5 |
| 20.37.26 | 4,9906 | -0,18 | 1 | 5 |
| 20.37.16 | 4,9911 | -0,17 | 1 | 5 |
| 20.37.06 | 4,9913 | -0,17 | 1 | 5 |
| 20.36.16 | 4,9906 | -0,18 | 1 | 5 |
| 20.36.06 | 4,9913 | -0,17 | 1 | 5 |
| 20.35.56 | 4,989 | -0,21 | 1 | 5 |
| 20.35.46 | 4,9914 | -0,17 | 1 | 5 |
| 20.35.26 | 4,9898 | -0,20 | 1 | 5 |
| 20.35.16 | 4,9906 | -0,18 | 1 | 5 |
| 20.35.06 | 4,9898 | -0,20 | 1 | 5 |
| 20.34.56 | 4,9906 | -0,18 | 1 | 5 |
| 20.34.46 | 4,9898 | -0,20 | 1 | 5 |
| 20.34.36 | 4,9906 | -0,18 | 1 | 5 |
| 20.34.26 | 4,9898 | -0,20 | 1 | 5 |
| 20.34.16 | 4,9914 | -0,17 | 1 | 5 |
| 20.33.56 | 4,9906 | -0,18 | 1 | 5 |
| 20.33.46 | 4,9892 | -0,21 | 1 | 5 |
| 20.33.36 | 4,9908 | -0,18 | 1 | 5 |
| 20.33.26 | 4,99 | -0,19 | 1 | 5 |
| 20.33.16 | 4,9906 | -0,18 | 1 | 5 |
| 20.33.06 | 4,9914 | -0,17 | 1 | 5 |
| 20.32.56 | 4,9916 | -0,16 | 1 | 5 |
| 20.32.46 | 4,9898 | -0,20 | 1 | 5 |
| 20.32.36 | 4,99 | -0,19 | 1 | 5 |
| 20.32.26 | 4,9908 | -0,18 | 1 | 5 |
| 20.32.16 | 4,99 | -0,19 | 1 | 5 |
| 20.32.06 | 4,9913 | -0,17 | 1 | 5 |
| 20.31.56 | 4,9906 | -0,18 | 1 | 5 |