Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.00.08 | 23,8909 | -0,08 | 1 | 24 |
| 06.59.58 | 23,8902 | -0,08 | 1 | 24 |
| 06.59.48 | 23,8903 | -0,08 | 1 | 24 |
| 06.59.28 | 23,8902 | -0,08 | 1 | 24 |
| 06.59.18 | 23,8913 | -0,08 | 1 | 24 |
| 06.59.08 | 23,8919 | -0,08 | 1 | 24 |
| 06.58.48 | 23,8922 | -0,08 | 1 | 24 |
| 06.58.38 | 23,892 | -0,08 | 1 | 24 |
| 06.58.28 | 23,8917 | -0,08 | 1 | 24 |
| 06.58.18 | 23,8916 | -0,08 | 1 | 24 |
| 06.58.08 | 23,892 | -0,08 | 1 | 24 |
| 06.57.58 | 23,8925 | -0,07 | 1 | 24 |
| 06.57.48 | 23,8909 | -0,08 | 1 | 24 |
| 06.57.38 | 23,8908 | -0,08 | 1 | 24 |
| 06.57.28 | 23,8897 | -0,09 | 1 | 24 |
| 06.57.18 | 23,8886 | -0,09 | 1 | 24 |
| 06.57.08 | 23,8874 | -0,10 | 1 | 24 |
| 06.56.58 | 23,8879 | -0,09 | 1 | 24 |
| 06.56.48 | 23,8897 | -0,09 | 1 | 24 |
| 06.56.38 | 23,8902 | -0,08 | 1 | 24 |
| 06.56.28 | 23,8891 | -0,09 | 1 | 24 |
| 06.56.18 | 23,8885 | -0,09 | 1 | 24 |
| 06.56.08 | 23,8886 | -0,09 | 1 | 24 |
| 06.55.58 | 23,8885 | -0,09 | 1 | 24 |
| 06.55.48 | 23,8894 | -0,09 | 1 | 24 |
| 06.55.38 | 23,8892 | -0,09 | 1 | 24 |
| 06.55.28 | 23,8914 | -0,08 | 1 | 24 |
| 06.55.08 | 23,892 | -0,08 | 1 | 24 |
| 06.54.58 | 23,8922 | -0,08 | 1 | 24 |
| 06.54.38 | 23,8933 | -0,07 | 1 | 24 |