Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.50.08 | 23,9632 | +0,22 | 1 | 24 |
| 00.49.58 | 23,9602 | +0,21 | 1 | 24 |
| 00.49.48 | 23,9604 | +0,21 | 1 | 24 |
| 00.49.38 | 23,9597 | +0,21 | 1 | 24 |
| 00.49.18 | 23,9576 | +0,20 | 1 | 24 |
| 00.49.08 | 23,9611 | +0,21 | 1 | 24 |
| 00.48.58 | 23,9552 | +0,19 | 1 | 24 |
| 00.48.48 | 23,9571 | +0,20 | 1 | 24 |
| 00.48.38 | 23,958 | +0,20 | 1 | 24 |
| 00.48.28 | 23,9582 | +0,20 | 1 | 24 |
| 00.48.18 | 23,9591 | +0,20 | 1 | 24 |
| 00.48.08 | 23,9597 | +0,21 | 1 | 24 |
| 00.47.58 | 23,9576 | +0,20 | 1 | 24 |
| 00.47.48 | 23,9574 | +0,20 | 1 | 24 |
| 00.47.38 | 23,9551 | +0,19 | 1 | 24 |
| 00.47.28 | 23,9565 | +0,19 | 1 | 24 |
| 00.47.18 | 23,9554 | +0,19 | 1 | 24 |
| 00.47.08 | 23,9549 | +0,19 | 1 | 24 |
| 00.46.58 | 23,9546 | +0,19 | 1 | 24 |
| 00.46.48 | 23,9529 | +0,18 | 1 | 24 |
| 00.46.38 | 23,9543 | +0,18 | 1 | 24 |
| 00.46.28 | 23,9569 | +0,19 | 1 | 24 |
| 00.46.18 | 23,9573 | +0,20 | 1 | 24 |
| 00.46.08 | 23,9588 | +0,20 | 1 | 24 |
| 00.45.58 | 23,9518 | +0,17 | 1 | 24 |
| 00.45.48 | 23,9509 | +0,17 | 1 | 24 |
| 00.45.38 | 23,9493 | +0,16 | 1 | 24 |
| 00.45.28 | 23,9422 | +0,13 | 1 | 24 |
| 00.45.18 | 23,942 | +0,13 | 1 | 24 |
| 00.45.08 | 23,9413 | +0,13 | 1 | 24 |