Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.50.08 | 23,9298 | +0,08 | 1 | 24 |
| 12.49.58 | 23,93 | +0,08 | 1 | 24 |
| 12.49.38 | 23,9327 | +0,09 | 1 | 24 |
| 12.49.28 | 23,9352 | +0,10 | 1 | 24 |
| 12.49.18 | 23,9355 | +0,11 | 1 | 24 |
| 12.48.58 | 23,9352 | +0,10 | 1 | 24 |
| 12.48.48 | 23,9337 | +0,10 | 1 | 24 |
| 12.48.38 | 23,9343 | +0,10 | 1 | 24 |
| 12.48.28 | 23,9369 | +0,11 | 1 | 24 |
| 12.48.18 | 23,9371 | +0,11 | 1 | 24 |
| 12.48.08 | 23,9377 | +0,11 | 1 | 24 |
| 12.47.58 | 23,9397 | +0,12 | 1 | 24 |
| 12.47.48 | 23,9374 | +0,11 | 1 | 24 |
| 12.47.38 | 23,9343 | +0,10 | 1 | 24 |
| 12.47.28 | 23,9341 | +0,10 | 1 | 24 |
| 12.47.18 | 23,9331 | +0,10 | 1 | 24 |
| 12.47.08 | 23,9337 | +0,10 | 1 | 24 |
| 12.46.58 | 23,9326 | +0,09 | 1 | 24 |
| 12.46.48 | 23,9324 | +0,09 | 1 | 24 |
| 12.46.38 | 23,934 | +0,10 | 1 | 24 |
| 12.46.28 | 23,9366 | +0,11 | 1 | 24 |
| 12.46.18 | 23,9371 | +0,11 | 1 | 24 |
| 12.46.08 | 23,9385 | +0,12 | 1 | 24 |
| 12.45.58 | 23,9424 | +0,13 | 1 | 24 |
| 12.45.48 | 23,9434 | +0,14 | 1 | 24 |
| 12.45.38 | 23,9442 | +0,14 | 1 | 24 |
| 12.45.28 | 23,9428 | +0,14 | 1 | 24 |
| 12.45.18 | 23,9431 | +0,14 | 1 | 24 |
| 12.45.08 | 23,9414 | +0,13 | 1 | 24 |
| 12.44.58 | 23,9408 | +0,13 | 1 | 24 |