Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.41.56 | 23,9805 | +0,97 | 1 | 24 |
| 15.41.46 | 23,9836 | +0,98 | 1 | 24 |
| 15.41.26 | 23,9848 | +0,99 | 1 | 24 |
| 15.41.16 | 23,9844 | +0,99 | 1 | 24 |
| 15.41.06 | 23,9898 | +1,01 | 1 | 24 |
| 15.40.56 | 23,9895 | +1,01 | 1 | 24 |
| 15.40.46 | 23,9869 | +1,00 | 1 | 24 |
| 15.40.36 | 23,9873 | +1,00 | 1 | 24 |
| 15.40.26 | 23,9879 | +1,00 | 1 | 24 |
| 15.40.16 | 23,9893 | +1,01 | 1 | 24 |
| 15.40.06 | 23,9844 | +0,99 | 1 | 24 |
| 15.39.56 | 23,9875 | +1,00 | 1 | 24 |
| 15.39.46 | 23,9906 | +1,01 | 1 | 24 |
| 15.39.36 | 23,9859 | +0,99 | 1 | 24 |
| 15.39.26 | 23,9862 | +0,99 | 1 | 24 |
| 15.38.56 | 23,9834 | +0,98 | 1 | 24 |
| 15.38.46 | 23,989 | +1,01 | 1 | 24 |
| 15.38.36 | 23,9889 | +1,01 | 1 | 24 |
| 15.38.26 | 23,9842 | +0,99 | 1 | 24 |
| 15.38.16 | 23,9797 | +0,97 | 1 | 24 |
| 15.38.06 | 23,9775 | +0,96 | 1 | 24 |
| 15.37.56 | 23,9784 | +0,96 | 1 | 24 |
| 15.37.46 | 23,9812 | +0,97 | 1 | 24 |
| 15.37.36 | 23,9769 | +0,95 | 1 | 24 |
| 15.37.26 | 23,9725 | +0,94 | 1 | 24 |
| 15.37.16 | 23,9736 | +0,94 | 1 | 24 |
| 15.37.06 | 23,9766 | +0,95 | 1 | 24 |
| 15.36.56 | 23,9744 | +0,94 | 1 | 24 |
| 15.36.46 | 23,9724 | +0,94 | 1 | 24 |
| 15.36.36 | 23,9711 | +0,93 | 1 | 24 |