Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.51.58 | 23,8951 | -0,06 | 1 | 24 |
| 06.51.48 | 23,895 | -0,06 | 1 | 24 |
| 06.51.28 | 23,8948 | -0,06 | 1 | 24 |
| 06.51.18 | 23,8962 | -0,06 | 1 | 24 |
| 06.51.08 | 23,897 | -0,06 | 1 | 24 |
| 06.50.58 | 23,8976 | -0,05 | 1 | 24 |
| 06.50.48 | 23,8968 | -0,06 | 1 | 24 |
| 06.50.38 | 23,8964 | -0,06 | 1 | 24 |
| 06.50.28 | 23,8973 | -0,05 | 1 | 24 |
| 06.50.18 | 23,8982 | -0,05 | 1 | 24 |
| 06.50.08 | 23,8977 | -0,05 | 1 | 24 |
| 06.49.58 | 23,8997 | -0,04 | 1 | 24 |
| 06.49.48 | 23,8999 | -0,04 | 1 | 24 |
| 06.49.38 | 23,9002 | -0,04 | 1 | 24 |
| 06.49.28 | 23,9007 | -0,04 | 1 | 24 |
| 06.49.18 | 23,9001 | -0,04 | 1 | 24 |
| 06.49.08 | 23,8996 | -0,04 | 1 | 24 |
| 06.48.58 | 23,9008 | -0,04 | 1 | 24 |
| 06.48.48 | 23,8999 | -0,04 | 1 | 24 |
| 06.48.38 | 23,8997 | -0,04 | 1 | 24 |
| 06.48.28 | 23,9004 | -0,04 | 1 | 24 |
| 06.48.18 | 23,9016 | -0,04 | 1 | 24 |
| 06.48.08 | 23,9011 | -0,04 | 1 | 24 |
| 06.47.58 | 23,9016 | -0,04 | 1 | 24 |
| 06.47.48 | 23,9019 | -0,04 | 1 | 24 |
| 06.47.38 | 23,9021 | -0,03 | 1 | 24 |
| 06.47.28 | 23,9004 | -0,04 | 1 | 24 |
| 06.47.08 | 23,8994 | -0,05 | 1 | 24 |
| 06.46.58 | 23,8993 | -0,05 | 1 | 24 |
| 06.46.48 | 23,8996 | -0,04 | 1 | 24 |