Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.44.38 | 23,9368 | +0,11 | 1 | 24 |
| 12.44.28 | 23,9374 | +0,11 | 1 | 24 |
| 12.44.18 | 23,938 | +0,12 | 1 | 24 |
| 12.44.08 | 23,9389 | +0,12 | 1 | 24 |
| 12.43.48 | 23,9396 | +0,12 | 1 | 24 |
| 12.43.38 | 23,9375 | +0,11 | 1 | 24 |
| 12.43.28 | 23,9369 | +0,11 | 1 | 24 |
| 12.43.18 | 23,9368 | +0,11 | 1 | 24 |
| 12.43.08 | 23,9375 | +0,11 | 1 | 24 |
| 12.42.58 | 23,9407 | +0,13 | 1 | 24 |
| 12.42.48 | 23,9371 | +0,11 | 1 | 24 |
| 12.42.38 | 23,9403 | +0,13 | 1 | 24 |
| 12.42.28 | 23,9439 | +0,14 | 1 | 24 |
| 12.42.18 | 23,9447 | +0,14 | 1 | 24 |
| 12.42.08 | 23,943 | +0,14 | 1 | 24 |
| 12.41.58 | 23,9428 | +0,14 | 1 | 24 |
| 12.41.48 | 23,943 | +0,14 | 1 | 24 |
| 12.41.38 | 23,9431 | +0,14 | 1 | 24 |
| 12.41.28 | 23,943 | +0,14 | 1 | 24 |
| 12.41.18 | 23,9444 | +0,14 | 1 | 24 |
| 12.41.08 | 23,9428 | +0,14 | 1 | 24 |
| 12.40.58 | 23,9422 | +0,13 | 1 | 24 |
| 12.40.48 | 23,976 | +0,27 | 1 | 24 |
| 12.40.38 | 23,942 | +0,13 | 1 | 24 |
| 12.40.28 | 23,9411 | +0,13 | 1 | 24 |
| 12.40.18 | 23,9399 | +0,12 | 1 | 24 |
| 12.40.08 | 23,9388 | +0,12 | 1 | 24 |
| 12.39.58 | 23,9369 | +0,11 | 1 | 24 |
| 12.39.48 | 23,9352 | +0,10 | 1 | 24 |
| 12.39.38 | 23,9344 | +0,10 | 1 | 24 |