Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.30.38 | 17,1446 | -0,02 | 1 | 17 |
| 06.30.28 | 17,1439 | -0,02 | 1 | 17 |
| 06.30.18 | 17,1444 | -0,02 | 1 | 17 |
| 06.30.08 | 17,1448 | -0,02 | 1 | 17 |
| 06.29.58 | 17,1457 | -0,01 | 1 | 17 |
| 06.29.38 | 17,1449 | -0,02 | 1 | 17 |
| 06.29.28 | 17,1441 | -0,02 | 1 | 17 |
| 06.29.18 | 17,144 | -0,02 | 1 | 17 |
| 06.29.08 | 17,1449 | -0,02 | 1 | 17 |
| 06.28.48 | 17,1451 | -0,02 | 1 | 17 |
| 06.28.38 | 17,1456 | -0,01 | 1 | 17 |
| 06.28.28 | 17,1459 | -0,01 | 1 | 17 |
| 06.28.18 | 17,1454 | -0,02 | 1 | 17 |
| 06.28.08 | 17,1448 | -0,02 | 1 | 17 |
| 06.27.58 | 17,1452 | -0,02 | 1 | 17 |
| 06.27.48 | 17,145 | -0,02 | 1 | 17 |
| 06.27.38 | 17,1448 | -0,02 | 1 | 17 |
| 06.27.28 | 17,1449 | -0,02 | 1 | 17 |
| 06.27.18 | 17,145 | -0,02 | 1 | 17 |
| 06.27.08 | 17,1448 | -0,02 | 1 | 17 |
| 06.26.48 | 17,145 | -0,02 | 1 | 17 |
| 06.26.28 | 17,1449 | -0,02 | 1 | 17 |
| 06.26.18 | 17,1448 | -0,02 | 1 | 17 |
| 06.26.08 | 17,1453 | -0,02 | 1 | 17 |
| 06.25.58 | 17,145 | -0,02 | 1 | 17 |
| 06.25.48 | 17,1451 | -0,02 | 1 | 17 |
| 06.25.38 | 17,1453 | -0,02 | 1 | 17 |
| 06.25.18 | 17,1464 | -0,01 | 1 | 17 |
| 06.25.08 | 17,1469 | -0,01 | 1 | 17 |
| 06.24.58 | 17,1472 | -0,01 | 1 | 17 |