Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.34.38 | 17,1471 | -0,01 | 1 | 17 |
| 06.34.28 | 17,147 | -0,01 | 1 | 17 |
| 06.34.18 | 17,1471 | -0,01 | 1 | 17 |
| 06.33.38 | 17,145 | -0,02 | 1 | 17 |
| 06.33.28 | 17,1453 | -0,02 | 1 | 17 |
| 06.33.18 | 17,1454 | -0,02 | 1 | 17 |
| 06.33.08 | 17,1461 | -0,01 | 1 | 17 |
| 06.32.58 | 17,1448 | -0,02 | 1 | 17 |
| 06.32.38 | 17,1447 | -0,02 | 1 | 17 |
| 06.32.28 | 17,1448 | -0,02 | 1 | 17 |
| 06.32.18 | 17,1441 | -0,02 | 1 | 17 |
| 06.32.08 | 17,1442 | -0,02 | 1 | 17 |
| 06.31.48 | 17,1437 | -0,03 | 1 | 17 |
| 06.31.38 | 17,1438 | -0,03 | 1 | 17 |
| 06.31.28 | 17,1439 | -0,02 | 1 | 17 |
| 06.31.18 | 17,1446 | -0,02 | 1 | 17 |
| 06.31.08 | 17,1441 | -0,02 | 1 | 17 |
| 06.30.58 | 17,144 | -0,02 | 1 | 17 |
| 06.30.38 | 17,1446 | -0,02 | 1 | 17 |
| 06.30.28 | 17,1439 | -0,02 | 1 | 17 |
| 06.30.18 | 17,1444 | -0,02 | 1 | 17 |
| 06.30.08 | 17,1448 | -0,02 | 1 | 17 |
| 06.29.58 | 17,1457 | -0,01 | 1 | 17 |
| 06.29.38 | 17,1449 | -0,02 | 1 | 17 |
| 06.29.28 | 17,1441 | -0,02 | 1 | 17 |
| 06.29.18 | 17,144 | -0,02 | 1 | 17 |
| 06.29.08 | 17,1449 | -0,02 | 1 | 17 |
| 06.28.48 | 17,1451 | -0,02 | 1 | 17 |
| 06.28.38 | 17,1456 | -0,01 | 1 | 17 |
| 06.28.28 | 17,1459 | -0,01 | 1 | 17 |