Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.32.18 | 17,1087 | -0,23 | 1 | 17 |
| 07.32.08 | 17,1088 | -0,23 | 1 | 17 |
| 07.31.58 | 17,1087 | -0,23 | 1 | 17 |
| 07.31.48 | 17,109 | -0,23 | 1 | 17 |
| 07.31.38 | 17,1101 | -0,22 | 1 | 17 |
| 07.31.28 | 17,1105 | -0,22 | 1 | 17 |
| 07.31.18 | 17,1106 | -0,22 | 1 | 17 |
| 07.31.08 | 17,1105 | -0,22 | 1 | 17 |
| 07.30.58 | 17,1096 | -0,22 | 1 | 17 |
| 07.30.48 | 17,1095 | -0,23 | 1 | 17 |
| 07.30.28 | 17,1087 | -0,23 | 1 | 17 |
| 07.30.18 | 17,1091 | -0,23 | 1 | 17 |
| 07.30.08 | 17,109 | -0,23 | 1 | 17 |
| 07.29.58 | 17,1109 | -0,22 | 1 | 17 |
| 07.29.48 | 17,1115 | -0,21 | 1 | 17 |
| 07.29.38 | 17,1108 | -0,22 | 1 | 17 |
| 07.29.28 | 17,1105 | -0,22 | 1 | 17 |
| 07.29.18 | 17,1096 | -0,22 | 1 | 17 |
| 07.29.08 | 17,1094 | -0,23 | 1 | 17 |
| 07.28.58 | 17,108 | -0,23 | 1 | 17 |
| 07.28.48 | 17,1074 | -0,24 | 1 | 17 |
| 07.28.38 | 17,1077 | -0,24 | 1 | 17 |
| 07.28.28 | 17,1073 | -0,24 | 1 | 17 |
| 07.28.18 | 17,1069 | -0,24 | 1 | 17 |
| 07.28.08 | 17,1067 | -0,24 | 1 | 17 |
| 07.27.58 | 17,1074 | -0,24 | 1 | 17 |
| 07.27.38 | 17,1075 | -0,24 | 1 | 17 |
| 07.27.28 | 17,1064 | -0,24 | 1 | 17 |
| 07.27.08 | 17,109 | -0,23 | 1 | 17 |
| 07.26.48 | 17,1089 | -0,23 | 1 | 17 |