Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.38 | 17,1472 | -0,01 | 1 | 17 |
| 06.24.28 | 17,1471 | -0,01 | 1 | 17 |
| 06.24.18 | 17,1481 | INV | 1 | 17 |
| 06.24.08 | 17,1479 | INV | 1 | 17 |
| 06.23.58 | 17,148 | INV | 1 | 17 |
| 06.23.48 | 17,1482 | INV | 1 | 17 |
| 06.23.28 | 17,149 | +0,01 | 1 | 17 |
| 06.23.18 | 17,1488 | INV | 1 | 17 |
| 06.23.08 | 17,149 | +0,01 | 1 | 17 |
| 06.22.58 | 17,1489 | INV | 1 | 17 |
| 06.22.48 | 17,1487 | INV | 1 | 17 |
| 06.22.38 | 17,1483 | INV | 1 | 17 |
| 06.22.18 | 17,1493 | +0,01 | 1 | 17 |
| 06.22.08 | 17,1472 | -0,01 | 1 | 17 |
| 06.21.58 | 17,1469 | -0,01 | 1 | 17 |
| 06.21.38 | 17,1468 | -0,01 | 1 | 17 |
| 06.21.28 | 17,1469 | -0,01 | 1 | 17 |
| 06.21.18 | 17,147 | -0,01 | 1 | 17 |
| 06.21.08 | 17,1464 | -0,01 | 1 | 17 |
| 06.20.58 | 17,1466 | -0,01 | 1 | 17 |
| 06.20.48 | 17,147 | -0,01 | 1 | 17 |
| 06.20.38 | 17,1461 | -0,01 | 1 | 17 |
| 06.20.18 | 17,1449 | -0,02 | 1 | 17 |
| 06.20.08 | 17,1456 | -0,01 | 1 | 17 |
| 06.19.58 | 17,146 | -0,01 | 1 | 17 |
| 06.19.38 | 17,1454 | -0,02 | 1 | 17 |
| 06.19.28 | 17,1447 | -0,02 | 1 | 17 |
| 06.19.18 | 17,1442 | -0,02 | 1 | 17 |
| 06.19.08 | 17,1454 | -0,02 | 1 | 17 |
| 06.18.58 | 17,1464 | -0,01 | 1 | 17 |