Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.27.28 | 17,1064 | -0,24 | 1 | 17 |
| 07.27.08 | 17,109 | -0,23 | 1 | 17 |
| 07.26.48 | 17,1089 | -0,23 | 1 | 17 |
| 07.26.18 | 17,1085 | -0,23 | 1 | 17 |
| 07.26.08 | 17,1079 | -0,23 | 1 | 17 |
| 07.25.58 | 17,1078 | -0,24 | 1 | 17 |
| 07.25.48 | 17,1092 | -0,23 | 1 | 17 |
| 07.25.38 | 17,1102 | -0,22 | 1 | 17 |
| 07.25.28 | 17,1113 | -0,21 | 1 | 17 |
| 07.25.18 | 17,1137 | -0,20 | 1 | 17 |
| 07.25.08 | 17,1142 | -0,20 | 1 | 17 |
| 07.24.58 | 17,1141 | -0,20 | 1 | 17 |
| 07.24.48 | 17,1147 | -0,19 | 1 | 17 |
| 07.24.38 | 17,1153 | -0,19 | 1 | 17 |
| 07.24.28 | 17,115 | -0,19 | 1 | 17 |
| 07.24.18 | 17,1151 | -0,19 | 1 | 17 |
| 07.24.08 | 17,1159 | -0,19 | 1 | 17 |
| 07.23.58 | 17,115 | -0,19 | 1 | 17 |
| 07.23.48 | 17,1171 | -0,18 | 1 | 17 |
| 07.23.38 | 17,1175 | -0,18 | 1 | 17 |
| 07.23.28 | 17,1172 | -0,18 | 1 | 17 |
| 07.23.18 | 17,1175 | -0,18 | 1 | 17 |
| 07.23.08 | 17,1174 | -0,18 | 1 | 17 |
| 07.22.48 | 17,1173 | -0,18 | 1 | 17 |
| 07.22.38 | 17,1171 | -0,18 | 1 | 17 |
| 07.22.28 | 17,117 | -0,18 | 1 | 17 |
| 07.22.18 | 17,1163 | -0,19 | 1 | 17 |
| 07.22.08 | 17,115 | -0,19 | 1 | 17 |
| 07.21.58 | 17,116 | -0,19 | 1 | 17 |
| 07.21.48 | 17,1155 | -0,19 | 1 | 17 |