Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.14.08 | 17,1141 | -0,20 | 1 | 17 |
| 07.13.58 | 17,1142 | -0,20 | 1 | 17 |
| 07.13.48 | 17,1141 | -0,20 | 1 | 17 |
| 07.13.38 | 17,1152 | -0,19 | 1 | 17 |
| 07.13.28 | 17,115 | -0,19 | 1 | 17 |
| 07.13.18 | 17,1171 | -0,18 | 1 | 17 |
| 07.13.08 | 17,117 | -0,18 | 1 | 17 |
| 07.12.58 | 17,1162 | -0,19 | 1 | 17 |
| 07.12.48 | 17,1133 | -0,20 | 1 | 17 |
| 07.12.38 | 17,1129 | -0,21 | 1 | 17 |
| 07.12.18 | 17,1128 | -0,21 | 1 | 17 |
| 07.12.08 | 17,1122 | -0,21 | 1 | 17 |
| 07.11.58 | 17,1127 | -0,21 | 1 | 17 |
| 07.11.48 | 17,1134 | -0,20 | 1 | 17 |
| 07.11.38 | 17,1138 | -0,20 | 1 | 17 |
| 07.11.28 | 17,116 | -0,19 | 1 | 17 |
| 07.11.18 | 17,1162 | -0,19 | 1 | 17 |
| 07.11.08 | 17,1167 | -0,18 | 1 | 17 |
| 07.10.58 | 17,1162 | -0,19 | 1 | 17 |
| 07.10.48 | 17,1163 | -0,19 | 1 | 17 |
| 07.10.38 | 17,1164 | -0,18 | 1 | 17 |
| 07.10.28 | 17,1167 | -0,18 | 1 | 17 |
| 07.10.18 | 17,1168 | -0,18 | 1 | 17 |
| 07.10.08 | 17,117 | -0,18 | 1 | 17 |
| 07.09.58 | 17,1173 | -0,18 | 1 | 17 |
| 07.09.48 | 17,117 | -0,18 | 1 | 17 |
| 07.09.38 | 17,1162 | -0,19 | 1 | 17 |
| 07.09.28 | 17,1159 | -0,19 | 1 | 17 |
| 07.09.08 | 17,1163 | -0,19 | 1 | 17 |
| 07.08.48 | 17,1162 | -0,19 | 1 | 17 |