Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.10.38 | 13,5576 | -0,18 | 1 | 14 |
| 18.10.28 | 13,5569 | -0,18 | 1 | 14 |
| 18.10.18 | 13,5575 | -0,18 | 1 | 14 |
| 18.10.08 | 13,5574 | -0,18 | 1 | 14 |
| 18.09.58 | 13,5572 | -0,18 | 1 | 14 |
| 18.09.48 | 13,5573 | -0,18 | 1 | 14 |
| 18.09.28 | 13,5574 | -0,18 | 1 | 14 |
| 18.09.18 | 13,558 | -0,18 | 1 | 14 |
| 18.09.08 | 13,5579 | -0,18 | 1 | 14 |
| 18.08.58 | 13,5581 | -0,18 | 1 | 14 |
| 18.08.48 | 13,5583 | -0,17 | 1 | 14 |
| 18.08.38 | 13,5591 | -0,17 | 1 | 14 |
| 18.08.28 | 13,5582 | -0,17 | 1 | 14 |
| 18.08.08 | 13,5583 | -0,17 | 1 | 14 |
| 18.07.58 | 13,5594 | -0,17 | 1 | 14 |
| 18.07.48 | 13,5605 | -0,16 | 1 | 14 |
| 18.07.38 | 13,5617 | -0,15 | 1 | 14 |
| 18.07.18 | 13,5615 | -0,15 | 1 | 14 |
| 18.07.08 | 13,5618 | -0,15 | 1 | 14 |
| 18.06.58 | 13,561 | -0,15 | 1 | 14 |
| 18.06.48 | 13,5602 | -0,16 | 1 | 14 |
| 18.06.38 | 13,5595 | -0,16 | 1 | 14 |
| 18.06.18 | 13,5598 | -0,16 | 1 | 14 |
| 18.06.08 | 13,5604 | -0,16 | 1 | 14 |
| 18.05.58 | 13,5605 | -0,16 | 1 | 14 |
| 18.05.48 | 13,5604 | -0,16 | 1 | 14 |
| 18.05.38 | 13,561 | -0,15 | 1 | 14 |
| 18.05.28 | 13,5614 | -0,15 | 1 | 14 |
| 18.05.08 | 13,5629 | -0,14 | 1 | 14 |
| 18.04.48 | 13,5632 | -0,14 | 1 | 14 |