Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.48.38 | 13,5592 | -0,17 | 1 | 14 |
| 17.48.08 | 13,5583 | -0,17 | 1 | 14 |
| 17.47.58 | 13,5577 | -0,18 | 1 | 14 |
| 17.47.48 | 13,5576 | -0,18 | 1 | 14 |
| 17.47.38 | 13,5574 | -0,18 | 1 | 14 |
| 17.47.28 | 13,5576 | -0,18 | 1 | 14 |
| 17.47.18 | 13,5574 | -0,18 | 1 | 14 |
| 17.47.08 | 13,5573 | -0,18 | 1 | 14 |
| 17.46.58 | 13,5572 | -0,18 | 1 | 14 |
| 17.46.48 | 13,5568 | -0,18 | 1 | 14 |
| 17.46.38 | 13,556 | -0,19 | 1 | 14 |
| 17.46.18 | 13,5556 | -0,19 | 1 | 14 |
| 17.46.08 | 13,556 | -0,19 | 1 | 14 |
| 17.45.58 | 13,5564 | -0,19 | 1 | 14 |
| 17.45.48 | 13,5562 | -0,19 | 1 | 14 |
| 17.45.28 | 13,5564 | -0,19 | 1 | 14 |
| 17.45.18 | 13,5555 | -0,19 | 1 | 14 |
| 17.45.08 | 13,5556 | -0,19 | 1 | 14 |
| 17.44.58 | 13,5557 | -0,19 | 1 | 14 |
| 17.44.48 | 13,5552 | -0,20 | 1 | 14 |
| 17.44.38 | 13,5534 | -0,21 | 1 | 14 |
| 17.44.28 | 13,5541 | -0,20 | 1 | 14 |
| 17.44.18 | 13,5532 | -0,21 | 1 | 14 |
| 17.44.08 | 13,5533 | -0,21 | 1 | 14 |
| 17.43.58 | 13,553 | -0,21 | 1 | 14 |
| 17.43.48 | 13,5527 | -0,21 | 1 | 14 |
| 17.43.28 | 13,553 | -0,21 | 1 | 14 |
| 17.43.08 | 13,5526 | -0,22 | 1 | 14 |
| 17.42.58 | 13,5523 | -0,22 | 1 | 14 |
| 17.42.48 | 13,5526 | -0,22 | 1 | 14 |