Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.50.48 | 13,5555 | -0,19 | 1 | 14 |
17.50.38 | 13,5556 | -0,19 | 1 | 14 |
17.50.28 | 13,5565 | -0,19 | 1 | 14 |
17.50.18 | 13,5554 | -0,20 | 1 | 14 |
17.50.08 | 13,5556 | -0,19 | 1 | 14 |
17.49.58 | 13,5564 | -0,19 | 1 | 14 |
17.49.28 | 13,5575 | -0,18 | 1 | 14 |
17.49.18 | 13,5577 | -0,18 | 1 | 14 |
17.49.08 | 13,558 | -0,18 | 1 | 14 |
17.48.58 | 13,5583 | -0,17 | 1 | 14 |
17.48.48 | 13,559 | -0,17 | 1 | 14 |
17.48.38 | 13,5592 | -0,17 | 1 | 14 |
17.48.08 | 13,5583 | -0,17 | 1 | 14 |
17.47.58 | 13,5577 | -0,18 | 1 | 14 |
17.47.48 | 13,5576 | -0,18 | 1 | 14 |
17.47.38 | 13,5574 | -0,18 | 1 | 14 |
17.47.28 | 13,5576 | -0,18 | 1 | 14 |
17.47.18 | 13,5574 | -0,18 | 1 | 14 |
17.47.08 | 13,5573 | -0,18 | 1 | 14 |
17.46.58 | 13,5572 | -0,18 | 1 | 14 |
17.46.48 | 13,5568 | -0,18 | 1 | 14 |
17.46.38 | 13,556 | -0,19 | 1 | 14 |
17.46.18 | 13,5556 | -0,19 | 1 | 14 |
17.46.08 | 13,556 | -0,19 | 1 | 14 |
17.45.58 | 13,5564 | -0,19 | 1 | 14 |
17.45.48 | 13,5562 | -0,19 | 1 | 14 |
17.45.28 | 13,5564 | -0,19 | 1 | 14 |
17.45.18 | 13,5555 | -0,19 | 1 | 14 |
17.45.08 | 13,5556 | -0,19 | 1 | 14 |
17.44.58 | 13,5557 | -0,19 | 1 | 14 |