Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.14.38 | 13,5592 | -0,17 | 1 | 14 |
| 18.14.28 | 13,5595 | -0,16 | 1 | 14 |
| 18.14.18 | 13,5597 | -0,16 | 1 | 14 |
| 18.14.08 | 13,5599 | -0,16 | 1 | 14 |
| 18.13.58 | 13,5592 | -0,17 | 1 | 14 |
| 18.13.38 | 13,5585 | -0,17 | 1 | 14 |
| 18.13.28 | 13,5588 | -0,17 | 1 | 14 |
| 18.13.18 | 13,5583 | -0,17 | 1 | 14 |
| 18.13.08 | 13,5587 | -0,17 | 1 | 14 |
| 18.12.58 | 13,5584 | -0,17 | 1 | 14 |
| 18.12.38 | 13,5596 | -0,16 | 1 | 14 |
| 18.12.28 | 13,5592 | -0,17 | 1 | 14 |
| 18.12.18 | 13,56 | -0,16 | 1 | 14 |
| 18.12.08 | 13,5604 | -0,16 | 1 | 14 |
| 18.11.58 | 13,56 | -0,16 | 1 | 14 |
| 18.11.48 | 13,5603 | -0,16 | 1 | 14 |
| 18.11.38 | 13,5604 | -0,16 | 1 | 14 |
| 18.11.28 | 13,5595 | -0,16 | 1 | 14 |
| 18.11.18 | 13,5592 | -0,17 | 1 | 14 |
| 18.11.08 | 13,559 | -0,17 | 1 | 14 |
| 18.10.48 | 13,5583 | -0,17 | 1 | 14 |
| 18.10.38 | 13,5576 | -0,18 | 1 | 14 |
| 18.10.28 | 13,5569 | -0,18 | 1 | 14 |
| 18.10.18 | 13,5575 | -0,18 | 1 | 14 |
| 18.10.08 | 13,5574 | -0,18 | 1 | 14 |
| 18.09.58 | 13,5572 | -0,18 | 1 | 14 |
| 18.09.48 | 13,5573 | -0,18 | 1 | 14 |
| 18.09.28 | 13,5574 | -0,18 | 1 | 14 |
| 18.09.18 | 13,558 | -0,18 | 1 | 14 |
| 18.09.08 | 13,5579 | -0,18 | 1 | 14 |